Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: Euronext - ETF Europe

155,81
-0,12%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.55155,81-0,12%4
17.23.35157,56+1,01%30
17.23.35156,36+0,24%10
17.23.35156,35+0,23%10
17.16.50157,12+0,72%6
17.16.04156,92+0,60%5
17.15.49156,92+0,60%1
17.02.23155,55-0,28%1
16.58.24156,42+0,28%1
16.50.20154,58-0,90%1
16.49.41155,20-0,51%50
16.49.20155,20-0,51%10
16.45.29155,02-0,62%40
16.45.28155,73-0,17%10
16.37.14155,30-0,44%19
16.37.12155,30-0,44%1
16.28.35154,16-1,17%4
16.28.35154,21-1,14%10
16.18.27154,92-0,69%15
16.18.27154,92-0,69%23
16.18.27154,92-0,69%34
16.18.26154,92-0,69%51
16.18.26154,92-0,69%76
16.18.26154,92-0,69%28
16.18.26154,92-0,69%41
16.18.26154,92-0,69%61
16.18.26154,92-0,69%9
16.18.26154,91-0,69%41
16.18.26154,91-0,69%154
16.18.26154,92-0,69%179
OraValoreVar.%Volume
16.18.25154,92-0,69%179
16.18.25154,92-0,69%179
16.18.25154,92-0,69%93
16.18.25154,93-0,68%76
16.18.25154,51-0,95%10
16.18.25154,51-0,95%10
15.57.53153,50-1,60%2
15.57.16152,71-2,10%13
15.57.16153,19-1,79%10
15.53.36153,50-1,60%58
15.42.18151,11-3,13%7
14.58.21151,41-2,94%28
14.20.08152,00-2,56%50
14.15.46151,69-2,76%10
14.12.12151,41-2,94%12
14.08.09151,41-2,94%3
14.08.09151,53-2,86%7
14.08.09151,69-2,76%10
14.08.09151,72-2,74%10
14.02.25152,25-2,40%3
14.02.25151,78-2,70%10
12.37.44152,43-2,28%3
12.37.44152,08-2,51%10
12.26.18152,01-2,55%7
12.24.56152,05-2,53%10
12.19.45151,60-2,81%5
12.17.06151,62-2,80%10
11.54.24151,63-2,80%3
11.47.42152,24-2,40%10
11.38.30153,19-1,79%10
OraValoreVar.%Volume
11.38.30152,30-2,37%10
11.28.03151,79-2,69%60
11.28.03151,98-2,57%10
11.12.11151,59-2,82%66
11.12.11151,78-2,70%10
10.54.38152,00-2,56%30
10.54.38152,00-2,56%3
10.54.02152,11-2,49%20
10.54.02151,43-2,92%10
10.50.47151,00-3,20%3
10.50.37151,00-3,20%33
10.50.07151,02-3,19%10
10.50.07151,27-3,03%6
10.47.27151,52-2,87%50
10.33.24152,18-2,44%4
10.23.09151,54-2,85%4
10.20.40151,55-2,85%7
10.02.07150,80-3,33%2
10.01.50150,94-3,24%10
10.01.37150,94-3,24%10
9.43.53150,50-3,52%8
9.43.53150,50-3,52%24
9.43.53150,50-3,52%1
9.43.53150,50-3,52%52
9.43.53150,50-3,52%87
9.43.53150,50-3,52%33
9.43.53150,50-3,52%65
9.43.53150,50-3,52%109
9.43.53150,50-3,52%109
9.41.14150,50-3,52%12
OraValoreVar.%Volume
9.41.04150,07-3,80%4
9.41.04150,08-3,79%98
9.41.04150,44-3,56%10
9.41.04150,52-3,51%10
9.39.53150,51-3,51%10
9.29.53149,93-3,88%8
9.25.00149,82-3,96%10
9.25.00150,00-3,84%7
9.25.00150,00-3,84%5
9.25.00150,00-3,84%30

(*) I dati sono limitati agli ultimi 100 contratti.

```