Milano 14:32
52.689 +0,04%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:32
10.819 +0,03%
Francoforte 14:32
26.130 -0,03%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,178
+6,65%

Ultimo aggiornamento: 24/08/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.21.17,178+6,65%1
14.05.14,1787+7,07%10.000
13.59.54,1793+7,43%3.000
13.12.51,1797+7,67%10.000
12.45.53,18+7,85%600
12.45.53,18+7,85%20.000
12.45.53,18+7,85%40.000
12.45.53,18+7,85%25.000
12.45.53,18+7,85%20.000
12.45.53,18+7,85%6.500
12.45.35,1798+7,73%1.500
12.45.32,1796+7,61%1.000
12.40.54,1787+7,07%1.500
11.59.05,1773+6,23%20.000
11.40.31,177+6,05%82.295
11.35.11,177+6,05%5.500
11.35.11,177+6,05%11.000
11.35.11,177+6,05%5.500
11.35.08,177+6,05%90.205
11.35.08,177+6,05%5.500
11.34.17,1768+5,93%5.000
11.29.02,1775+6,35%10.000
11.17.19,1773+6,23%17.045
10.45.28,176+5,45%19.900
10.45.27,176+5,45%10.100
10.45.18,1764+5,69%4.500
10.18.17,1771+6,11%6.000
10.15.13,1785+6,95%108.000
10.14.23,1775+6,35%3.500
10.12.01,179+7,25%5.000
OraValoreVar.%Volume
10.12.01,1788+7,13%12.000
10.09.28,178+6,65%3.500
10.09.28,178+6,65%16.500
10.07.51,1775+6,35%1.500
10.05.01,1771+6,11%20.000
9.41.54,1764+5,69%10.500
9.32.14,1761+5,51%3.500
9.25.19,176+5,45%4.000
9.23.41,1762+5,57%5.000
9.22.39,1762+5,57%59.777
9.20.02,176+5,45%3.500
9.18.25,1761+5,51%20.000
9.16.56,1767+5,87%5.000
9.15.42,1764+5,69%15.000
9.14.02,1761+5,51%2.580
9.13.16,1768+5,93%82.434
9.13.16,1768+5,93%5.500
9.13.16,1768+5,93%1.387
9.13.16,1768+5,93%83.179
9.13.16,1768+5,93%27.500
9.12.41,1765+5,75%1.000
9.12.22,1768+5,93%1.900
9.10.15,1768+5,93%2.000
9.09.45,1768+5,93%30.000
9.08.08,1762+5,57%10.000
9.04.16,1761+5,51%3.449
9.04.16,1761+5,51%51
9.04.16,1761+5,51%6.503

(*) I dati sono limitati agli ultimi 100 contratti.

```