Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,133
-0,08%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.26.28,1325-0,08%10.000
17.17.54,1322-0,30%10.000
17.08.21,1322-0,30%11.000
16.52.59,132-0,45%20.000
16.52.19,1327+0,08%1.500
16.44.08,1329+0,23%10.000
16.40.33,1342+1,21%124
16.40.33,1342+1,21%5
16.40.33,1342+1,21%72
16.40.33,1342+1,21%399
16.40.33,1342+1,21%373
16.14.18,1342+1,21%56.600
16.11.39,134+1,06%10.000
15.44.53,1343+1,28%10.000
15.31.12,1389+4,75%17.283
15.14.17,1387+4,60%21.130
15.14.17,1372+3,47%1.500
15.10.06,137+3,32%4.179
14.12.51,1385+4,45%10.013
14.12.48,1385+4,45%3.436
13.55.31,1372+3,47%37.850
12.52.34,1379+4,00%9.000
12.51.56,1381+4,15%3.500
12.45.26,1376+3,77%25.000
12.42.43,1375+3,70%8.567
12.42.43,1375+3,70%61.433
12.37.36,1382+4,22%20.000
12.36.44,1383+4,30%51.087
12.36.44,1383+4,30%414.700
12.08.14,1397+5,35%1.000
OraValoreVar.%Volume
11.29.13,1387+4,60%5.541
11.29.13,1383+4,30%79.759
11.29.13,1382+4,22%414.700
11.26.53,1383+4,30%234.541
11.26.53,1383+4,30%65.459
11.15.28,1385+4,45%15.000
11.08.43,1385+4,45%10.000
11.07.49,1382+4,22%600
10.50.05,1393+5,05%5.000
10.45.55,1399+5,51%30.000
10.45.13,14+5,58%50.000
10.36.43,1397+5,35%64.541
10.35.12,1403+5,81%7.000
10.34.46,1393+5,05%7.000
10.33.20,1395+5,20%3.300
10.25.07,1408+6,18%70.000
10.24.12,14+5,58%2.000
10.21.58,1398+5,43%380
10.21.54,1393+5,05%10.000
10.20.33,139+4,83%5.540
10.17.43,1389+4,75%268.458
10.17.16,1389+4,75%133.279
10.17.16,1389+4,75%100
10.17.16,1388+4,68%1.500
10.17.16,1388+4,68%51.485
10.17.16,1388+4,68%63.915
10.16.36,1379+4,00%20.000
10.13.19,1371+3,39%52.664
10.13.19,1371+3,39%17.336
10.00.21,1367+3,09%5.000
OraValoreVar.%Volume
9.56.13,1375+3,70%22.000
9.39.14,1379+4,00%9.000
9.34.19,1377+3,85%5.000
9.34.01,1376+3,77%8.000
9.26.36,1371+3,39%1.500
9.25.20,137+3,32%15.000
9.22.20,1367+3,09%20.000
9.17.26,136+2,56%100
9.14.25,1353+2,04%1.500
9.04.23,1353+2,04%3.500
9.04.19,1352+1,96%2.359
9.04.19,1352+1,96%2.359

(*) I dati sono limitati agli ultimi 100 contratti.

```