Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,113
-2,00%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.51,1128-2,00%17.511
17.28.49,1128-2,00%451
17.28.49,1128-2,00%87.985
17.28.49,1128-2,00%87.985
17.28.49,1128-2,00%56.068
17.26.49,1126-2,17%223.513
17.26.49,1126-2,17%26.487
17.19.43,113-1,82%732
17.06.48,1127-2,09%6.800
17.04.38,1129-1,91%55.903
17.01.26,1131-1,74%50.000
16.57.02,114-0,96%50.000
16.48.04,1146-0,43%35.300
16.38.21,115-0,09%10.000
16.21.38,115-0,09%39.472
16.21.38,115-0,09%41.094
16.21.38,115-0,09%40.087
16.21.38,115-0,09%47.011
16.21.38,115-0,09%47.011
16.21.38,115-0,09%35.325
16.12.53,1138-1,13%7.500
16.09.21,1129-1,91%151.200
16.09.21,113-1,82%750
15.36.17,1141-0,87%366
15.36.07,1141-0,87%20.634
15.30.00,1135-1,39%51.137
15.30.00,1136-1,30%4.564
15.26.12,1136-1,30%436
15.17.08,1145-0,52%2.300
14.42.57,1141-0,87%3.000
OraValoreVar.%Volume
14.14.20,1133-1,56%10.000
14.09.05,1137-1,22%10.000
13.45.23,1144-0,61%8.000
13.41.30,1151INV.30.000
13.41.11,115-0,09%53.017
13.33.48,1154+0,26%60.000
13.22.33,1154+0,26%60.323
13.22.33,1154+0,26%98.797
13.22.09,1155+0,35%40.880
12.53.59,1154+0,26%1.500
12.32.43,1154+0,26%10.000
12.06.30,1149-0,17%5.000
12.06.30,1149-0,17%50.000
12.06.30,1149-0,17%20.000
11.50.09,1159+0,70%50.379
11.36.23,1164+1,13%2.000
10.57.40,1168+1,48%50.000
10.39.25,1178+2,35%20.000
10.35.06,1175+2,09%7.500
10.21.24,1173+1,91%50.000
10.16.39,117+1,65%5.812
10.16.27,117+1,65%44.188
9.54.03,1172+1,82%499
9.40.23,1169+1,56%32
9.40.23,1169+1,56%970
9.38.41,1173+1,91%23.620
9.38.41,1173+1,91%96.380
9.32.34,1168+1,48%11.000
9.30.21,117+1,65%20.000
9.26.58,1168+1,48%70.000
OraValoreVar.%Volume
9.15.13,117+1,65%10.000
9.14.09,1167+1,39%49.400
9.14.09,1167+1,39%600
9.14.03,117+1,65%6.800
9.07.22,117+1,65%52.000
9.07.14,117+1,65%20.000
9.04.48,117+1,65%50.000
9.04.28,1169+1,56%2.132
9.04.22,1168+1,48%9.700
9.04.20,1169+1,56%868

(*) I dati sono limitati agli ultimi 100 contratti.

```