Milano 16:52
48.697 -0,85%
Nasdaq 16:52
28.979 -0,07%
Dow Jones 16:52
49.674 +0,08%
Londra 16:52
10.332 +1,34%
Francoforte 16:52
24.356 +0,13%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,173
+12,02%

Ultimo aggiornamento: 18/05/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.38.24,1733+12,02%20.000
16.37.19,173+11,83%7.500
16.15.51,1747+12,93%66.470
16.15.30,1747+12,93%53.530
16.15.18,1747+12,93%3.544
16.15.18,1747+12,93%7.081
15.59.01,1695+9,57%18.000
15.58.14,1696+9,63%100.000
15.53.59,17+9,89%5.000
15.37.16,1762+13,90%16.000
15.33.06,1779+15,00%1.500
15.32.06,178+15,06%28.000
15.32.06,178+15,06%100
15.32.03,1778+14,93%1.500
15.31.03,1764+14,03%69.000
15.31.03,1764+14,03%31.000
15.16.39,175+13,12%28.000
15.16.15,1707+10,34%573
15.16.15,1707+10,34%50
15.14.17,1704+10,15%10.000
15.06.19,1703+10,08%6.499
14.51.51,175+13,12%30.000
14.47.12,172+11,18%50.000
14.30.07,1744+12,73%3.000
14.26.51,1764+14,03%5.800
14.24.10,1759+13,70%1.500
14.13.42,1747+12,93%1.500
14.04.13,1744+12,73%25.000
13.59.37,1724+11,44%50.000
13.59.00,1724+11,44%50.000
OraValoreVar.%Volume
13.41.44,17+9,89%28.000
13.41.43,17+9,89%4.000
13.41.43,17+9,89%4.000
13.41.43,17+9,89%4.000
13.33.54,1733+12,02%16.000
13.33.54,1733+12,02%12.000
13.22.18,173+11,83%499
13.22.18,173+11,83%1.000
13.21.51,1723+11,38%1.500
13.13.38,1722+11,31%1.063
13.11.31,1723+11,38%2.621
13.00.02,173+11,83%4.000
12.50.48,1727+11,64%8.000
12.50.48,1726+11,57%2.000
12.44.05,1726+11,57%4.000
12.44.03,1726+11,57%4.000
12.32.34,1704+10,15%60.000
12.04.40,1706+10,28%2.000
12.02.33,1701+9,95%23.500
11.30.21,1711+10,60%10.000
11.07.46,172+11,18%100
10.53.07,172+11,18%5.000
10.51.47,1715+10,86%64.000
10.51.47,1715+10,86%4.000
10.51.47,1715+10,86%32.000
10.19.03,1715+10,86%1.404
10.17.13,172+11,18%58.101
10.17.08,172+11,18%8.000
10.17.08,172+11,18%4.000
10.17.08,172+11,18%8.000
OraValoreVar.%Volume
10.17.08,172+11,18%4.000
10.17.08,172+11,18%8.000
10.17.08,172+11,18%59.899
10.17.08,172+11,18%1.607
10.07.34,171+10,54%26.916
10.07.34,171+10,54%40.000
10.02.37,1718+11,05%74.105
9.56.01,172+11,18%6.873
9.56.01,172+11,18%33.127
9.54.51,172+11,18%10.000
9.43.20,1703+10,08%1.500
9.33.25,169+9,24%28
9.33.25,169+9,24%28
9.33.25,169+9,24%28
9.33.07,1696+9,63%3.000
9.29.11,1699+9,83%54.000
9.27.58,1699+9,83%3.000
9.25.15,1692+9,37%150.000
9.25.14,1692+9,37%10.000
9.23.56,1694+9,50%10.000
9.23.37,1702+10,02%1.500
9.22.02,1695+9,57%1.500
9.20.56,1698+9,76%300
9.20.13,169+9,24%5.000
9.18.26,1692+9,37%20.000
9.17.06,169+9,24%10.000
9.15.30,1689+9,18%1.500
9.13.38,1694+9,50%2.940
9.12.42,1686+8,99%96.000
9.12.41,1687+9,05%4.000
OraValoreVar.%Volume
9.12.33,1685+8,92%68.000
9.12.33,1685+8,92%32.000
9.06.35,1687+9,05%50.000
9.05.53,1688+9,11%35.000
9.04.06,1694+9,50%3.000
9.04.05,1689+9,18%1.250
9.04.05,1689+9,18%1.050
9.04.05,1689+9,18%203.200
9.04.05,1689+9,18%100.000
9.04.05,1689+9,18%96.800

(*) I dati sono limitati agli ultimi 100 contratti.

```