Milano 17:35
52.542 -0,24%
Nasdaq 17:53
29.112 -0,67%
Dow Jones 17:53
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,173
+3,65%

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.04,173+3,65%900
17.27.42,173+3,65%4.000
17.00.36,1698+1,74%20.000
16.48.32,1686+1,02%22.000
16.38.43,171+2,46%3.254
16.32.19,17+1,86%20.202
16.31.53,1711+2,52%50.000
16.31.07,1705+2,16%43.286
16.15.18,1704+2,10%100.000
16.05.14,169+1,26%2.000
16.04.01,17+1,86%1.000
16.04.01,17+1,86%2.000
16.03.59,1709+2,40%85.122
16.03.14,174+4,25%127.683
15.59.55,176+5,45%9.060
15.55.08,1748+4,73%20.000
15.54.24,175+4,85%3.500
15.47.53,1736+4,01%5.500
15.36.14,1736+4,01%100.000
15.35.01,1753+5,03%10.000
15.34.01,176+5,45%3.000
15.22.21,178+6,65%68.500
15.22.21,178+6,65%31.500
15.21.32,1743+4,43%66.500
15.21.32,1744+4,49%3.500
14.21.17,178+6,65%1
14.05.14,1787+7,07%10.000
13.59.54,1793+7,43%3.000
13.12.51,1797+7,67%10.000
12.45.53,18+7,85%600
OraValoreVar.%Volume
12.45.53,18+7,85%20.000
12.45.53,18+7,85%40.000
12.45.53,18+7,85%25.000
12.45.53,18+7,85%20.000
12.45.53,18+7,85%6.500
12.45.35,1798+7,73%1.500
12.45.32,1796+7,61%1.000
12.40.54,1787+7,07%1.500
11.59.05,1773+6,23%20.000
11.40.31,177+6,05%82.295
11.35.11,177+6,05%5.500
11.35.11,177+6,05%11.000
11.35.11,177+6,05%5.500
11.35.08,177+6,05%90.205
11.35.08,177+6,05%5.500
11.34.17,1768+5,93%5.000
11.29.02,1775+6,35%10.000
11.17.19,1773+6,23%17.045
10.45.28,176+5,45%19.900
10.45.27,176+5,45%10.100
10.45.18,1764+5,69%4.500
10.18.17,1771+6,11%6.000
10.15.13,1785+6,95%108.000
10.14.23,1775+6,35%3.500
10.12.01,179+7,25%5.000
10.12.01,1788+7,13%12.000
10.09.28,178+6,65%3.500
10.09.28,178+6,65%16.500
10.07.51,1775+6,35%1.500
10.05.01,1771+6,11%20.000
OraValoreVar.%Volume
9.41.54,1764+5,69%10.500
9.32.14,1761+5,51%3.500
9.25.19,176+5,45%4.000
9.23.41,1762+5,57%5.000
9.22.39,1762+5,57%59.777
9.20.02,176+5,45%3.500
9.18.25,1761+5,51%20.000
9.16.56,1767+5,87%5.000
9.15.42,1764+5,69%15.000
9.14.02,1761+5,51%2.580
9.13.16,1768+5,93%82.434
9.13.16,1768+5,93%5.500
9.13.16,1768+5,93%1.387
9.13.16,1768+5,93%83.179
9.13.16,1768+5,93%27.500
9.12.41,1765+5,75%1.000
9.12.22,1768+5,93%1.900
9.10.15,1768+5,93%2.000
9.09.45,1768+5,93%30.000
9.08.08,1762+5,57%10.000
9.04.16,1761+5,51%3.449
9.04.16,1761+5,51%51
9.04.16,1761+5,51%6.503

(*) I dati sono limitati agli ultimi 100 contratti.

```