Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wheat 3X Daily Leveraged

ISIN: JE00BYQY8102 - Mercato: Euronext - ETF Europe

0,144
+2,05%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.56,1441+2,05%13.909
17.29.56,1441+2,05%79.591
17.28.00,144+1,98%2.000
17.26.16,1452+2,83%1.271
17.26.16,1452+2,83%3.812
17.26.15,1452+2,83%15.246
17.26.15,1452+2,83%79.671
17.16.06,1444+2,27%10.000
16.36.29,145+2,69%3.500
16.21.32,1462+3,54%5.801
16.21.32,1462+3,54%58.715
16.06.36,145+2,69%12.000
15.57.40,1458+3,26%30.000
15.53.47,1462+3,54%20.000
15.52.02,146+3,40%30.000
15.51.16,147+4,11%10.000
15.46.49,1485+5,17%10.000
15.39.16,1509+6,87%15.000
15.35.47,1506+6,66%15.000
14.39.51,1499+6,16%2.500
14.11.40,1519+7,58%3.950
13.49.16,1511+7,01%6.000
13.17.45,1509+6,87%20.000
12.53.02,1504+6,52%20.000
12.39.26,1501+6,30%24.819
12.39.26,1501+6,30%19.697
12.39.24,1501+6,30%14.000
12.39.24,1501+6,30%28.000
12.39.24,1501+6,30%7.000
12.39.24,1501+6,30%7.000
OraValoreVar.%Volume
12.39.02,1501+6,30%14.000
12.39.02,1501+6,30%14.000
12.39.02,1501+6,30%7.000
12.38.52,1501+6,30%7.000
12.38.42,1501+6,30%22.484
12.38.42,1501+6,30%7.000
12.38.42,1501+6,30%28.000
12.00.16,1485+5,17%15.000
12.00.00,149+5,52%3.500
11.06.19,15+6,23%96
11.06.19,15+6,23%2.904
10.55.38,1498+6,09%630
10.55.38,1498+6,09%3.370
10.36.04,15+6,23%15.000
10.36.04,1499+6,16%5.000
10.29.09,1498+6,09%800
10.02.42,1494+5,81%3.000
9.49.49,149+5,52%578
9.40.01,1492+5,67%140
9.39.50,1493+5,74%45.500
9.39.50,1493+5,74%4.500
9.28.03,1487+5,31%16.000
9.26.31,149+5,52%20.000
9.24.01,149+5,52%162.858
9.24.01,149+5,52%42.091
9.24.01,149+5,52%7.000
9.24.01,149+5,52%7.000
9.24.01,149+5,52%75.330
9.24.01,149+5,52%7.000
9.23.57,149+5,52%70.861
OraValoreVar.%Volume
9.23.57,149+5,52%70.860
9.23.56,1489+5,45%10.000
9.23.40,1489+5,45%15.000
9.23.13,149+5,52%7.000
9.19.51,1482+4,96%60.000
9.18.01,1481+4,89%5.000
9.15.53,1484+5,10%200
9.12.18,1486+5,24%6.500
9.06.49,1485+5,17%65.814
9.04.17,1491+5,59%7.892
9.04.17,1491+5,59%77
9.04.17,1491+5,59%24.325
9.04.17,1491+5,59%3.195
9.04.17,1491+5,59%1.555
9.04.17,1491+5,59%250
9.04.17,1491+5,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```