Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: Euronext - ETF Europe

8,483
-3,91%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.048,483-3,91%250
17.35.048,483-3,91%250
17.29.118,50-3,72%700
17.27.318,50-3,72%404
17.27.008,50-3,72%50
17.26.528,50-3,72%46
17.26.388,49-3,83%613
17.26.378,49-3,83%200
17.26.308,49-3,83%100
17.26.268,49-3,83%87
17.26.198,489-3,84%1.180
17.25.598,479-3,95%250
17.25.248,46-4,17%999
17.25.188,475-4,00%298
17.24.098,478-3,96%39
17.23.428,485-3,89%590
17.22.508,49-3,83%40
17.22.468,50-3,72%500
17.22.048,503-3,68%3.100
17.22.048,503-3,68%2.900
17.21.518,511-3,59%330
17.20.488,51-3,60%400
17.20.188,54-3,26%50
17.19.498,565-2,98%150
17.18.128,565-2,98%600
17.18.128,565-2,98%2.900
17.17.268,583-2,78%590
17.16.428,595-2,64%1.790
17.16.428,594-2,65%1.494
17.16.428,593-2,66%2.900
OraValoreVar.%Volume
17.15.448,581-2,80%320
17.13.418,577-2,84%600
17.13.318,56-3,04%60
17.12.348,58-2,81%130
17.11.278,594-2,65%10.631
17.09.048,59-2,70%200
17.08.488,602-2,56%500
17.08.178,591-2,68%137
17.06.538,591-2,68%1.050
17.05.098,61-2,47%1.000
17.03.218,57-2,92%300
17.03.108,568-2,95%800
17.02.358,589-2,71%350
17.02.128,598-2,61%1.700
17.01.238,60-2,58%500
17.01.218,599-2,59%232
17.00.348,567-2,96%1.000
17.00.348,567-2,96%1.000
17.00.348,567-2,96%1.000
17.00.348,567-2,96%100
17.00.348,566-2,97%900
17.00.348,566-2,97%2.000
17.00.338,568-2,95%1.000
17.00.328,59-2,70%50
17.00.038,592-2,67%1.249
16.59.308,599-2,59%1.000
16.59.178,598-2,61%1
16.57.418,61-2,47%199
16.57.408,61-2,47%800
16.57.198,603-2,55%664
OraValoreVar.%Volume
16.57.198,603-2,55%6.739
16.57.198,603-2,55%750
16.57.198,603-2,55%14.762
16.57.198,602-2,56%3.685
16.57.198,602-2,56%2.900
16.56.408,597-2,62%130
16.55.448,603-2,55%200
16.55.328,58-2,81%270
16.55.328,58-2,81%300
16.55.278,595-2,64%230
16.55.268,59-2,70%500
16.55.048,57-2,92%200
16.53.418,556-3,08%750
16.53.338,555-3,09%220
16.52.478,57-2,92%1.300
16.51.408,551-3,14%600
16.50.278,51-3,60%598
16.49.008,556-3,08%2.000
16.48.388,56-3,04%100
16.48.218,564-2,99%140
16.48.218,564-2,99%300
16.48.018,586-2,74%300
16.47.598,58-2,81%2.905
16.47.598,58-2,81%305
16.47.478,596-2,63%600
16.47.288,57-2,92%305
16.47.248,569-2,93%400
16.46.178,605-2,53%1.000
16.46.038,60-2,58%300
16.46.028,606-2,51%3.210
OraValoreVar.%Volume
16.45.298,652-1,99%2.900
16.45.138,65-2,02%500
16.44.578,613-2,44%2.827
16.44.458,602-2,56%2.900
16.44.138,606-2,51%200
16.44.018,57-2,92%800
16.44.018,57-2,92%400
16.44.008,589-2,71%600
16.42.428,57-2,92%300
16.42.028,513-3,57%350

(*) I dati sono limitati agli ultimi 100 contratti.

```