Milano 16:53
48.704 -0,84%
Nasdaq 16:53
29.000 0,00%
Dow Jones 16:53
49.662 +0,06%
Londra 16:53
10.331 +1,33%
Francoforte 16:53
24.357 +0,13%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: Euronext - ETF Europe

7,158
-2,12%

Ultimo aggiornamento: 18/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.49.557,158-2,12%1.450
16.48.447,155-2,16%1.000
16.47.397,146-2,28%110
16.46.207,133-2,46%800
16.43.577,161-2,08%1.000
16.40.527,158-2,12%3.076
16.35.427,15-2,23%150
16.34.107,171-1,94%1.000
16.33.517,17-1,96%400
16.21.407,244-0,94%70
16.20.217,24-1,00%201
16.17.587,239-1,01%100
16.13.517,215-1,34%690
16.12.417,244-0,94%500
16.12.417,243-0,96%3.500
16.07.537,228-1,16%3.076
16.05.537,237-1,04%17.038
16.05.537,24-1,00%500
16.04.427,245-0,93%1.500
16.04.427,245-0,93%1.500
16.03.047,28-0,45%21.505
16.03.007,28-0,45%995
16.01.027,28-0,45%1.500
16.00.197,286-0,37%100
15.58.097,30-0,18%68
15.57.097,299-0,19%227
15.56.467,311-0,03%274
15.47.287,316+0,04%3.076
15.26.477,293-0,27%3.076
15.20.347,294-0,26%300
OraValoreVar.%Volume
15.19.217,292-0,29%400
15.17.047,298-0,21%100
15.16.377,289-0,33%1.500
15.09.597,28-0,45%40
15.08.567,293-0,27%700
14.57.207,328+0,21%3.500
14.50.087,357+0,60%300
14.49.447,348+0,48%750
14.38.487,258-0,75%265
14.37.347,262-0,70%688
14.36.027,259-0,74%273
14.30.237,20-1,55%2.785
14.14.227,18-1,82%2.000
14.05.087,217-1,31%150
14.03.417,215-1,34%150
13.59.587,223-1,23%290
13.59.587,223-1,23%1.710
13.55.537,233-1,09%3.500
13.46.087,237-1,04%1.500
13.44.017,249-0,88%3.000
13.44.017,249-0,88%1.000
13.39.407,248-0,89%1.262
13.39.407,248-0,89%84
13.39.407,247-0,90%2.154
13.39.407,246-0,92%3.500
13.39.237,23-1,13%1.000
13.39.237,227-1,18%500
13.10.397,107-2,82%840
13.10.227,104-2,86%3.000
13.09.597,09-3,05%430
OraValoreVar.%Volume
13.09.537,10-2,91%14
13.09.537,10-2,91%236
13.09.537,10-2,91%500
13.09.537,10-2,91%300
13.09.537,10-2,91%140
13.09.537,10-2,91%200
13.09.537,10-2,91%124
13.09.537,10-2,91%26
13.09.537,10-2,91%200
13.09.537,10-2,91%14
13.09.537,10-2,91%200
13.09.537,10-2,91%500
13.09.537,10-2,91%500
13.09.537,10-2,91%60
13.09.537,102-2,89%250
13.08.537,12-2,64%142
13.07.327,133-2,46%1.000
12.58.527,146-2,28%50
12.52.597,15-2,23%1.000
12.48.267,156-2,15%50
12.47.017,156-2,15%100
12.36.517,139-2,38%170
12.35.307,139-2,38%250
12.35.087,138-2,39%160
12.30.247,158-2,12%700
12.25.227,143-2,32%431
12.18.327,148-2,26%1.400
12.03.177,146-2,28%350
12.01.477,155-2,16%1.340
12.01.397,157-2,13%10
OraValoreVar.%Volume
11.58.587,155-2,16%555
11.54.367,15-2,23%500
11.54.367,15-2,23%100
11.51.557,163-2,05%100
11.46.457,166-2,01%1.000
11.30.597,158-2,12%250
11.28.477,141-2,35%1.500
11.28.147,129-2,52%2.950
11.27.147,13-2,50%290
11.27.147,13-2,50%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```