Milano 17:25
49.790 +1,00%
Nasdaq 17:25
30.844 +0,39%
Dow Jones 17:25
51.490 +0,50%
Londra 17:25
10.560 +1,14%
Francoforte 17:25
25.114 +1,24%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: Euronext - ETF Europe

6,838
+2,07%

Ultimo aggiornamento: 09/10/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.38.466,838+2,07%500
15.38.396,833+2,00%3.800
15.28.046,86+2,40%4.871
15.28.046,86+2,40%1.200
15.28.046,86+2,40%2.289
15.03.366,856+2,34%305
14.56.126,824+1,87%1.500
14.53.306,814+1,72%1.200
14.53.306,814+1,72%2.400
14.51.106,82+1,81%219
13.49.446,875+2,63%1.400
13.49.446,875+2,63%1.200
13.48.276,875+2,63%2.400
13.33.266,859+2,39%20
13.18.596,873+2,60%150
13.16.136,87+2,55%25.000
13.16.136,869+2,54%6.661
13.14.536,858+2,37%738
13.03.136,868+2,52%1.200
13.03.136,868+2,52%2.400
13.01.326,86+2,40%1.746
13.01.326,86+2,40%1.200
13.01.326,86+2,40%7.719
13.01.326,86+2,40%4.800
13.01.326,86+2,40%5.700
13.01.326,86+2,40%3.800
12.17.476,86+2,40%6.000
12.11.556,848+2,22%298
11.50.046,85+2,25%1
11.19.276,867+2,51%1.585
OraValoreVar.%Volume
11.19.276,866+2,49%5.700
11.07.336,863+2,45%500
11.00.136,873+2,60%76
11.00.136,873+2,60%3.724
10.57.386,885+2,78%2.400
10.50.176,88+2,70%4.750
10.50.086,88+2,70%1.200
10.50.086,88+2,70%1.200
10.38.236,87+2,55%300
10.30.316,86+2,40%2.900
10.29.516,868+2,52%2.600
10.29.516,868+2,52%1.200
10.18.066,866+2,49%1.500
10.18.066,868+2,52%5.700
10.18.066,868+2,52%3.800
10.14.306,885+2,78%10.522
10.07.006,85+2,25%420
9.51.236,858+2,37%666
9.31.216,845+2,18%7.434
9.31.216,846+2,19%1.966
9.31.216,846+2,19%3.800
9.22.576,825+1,88%1.949
9.22.576,825+1,88%23.751
9.22.416,825+1,88%100
9.22.386,825+1,88%1.000
9.22.026,825+1,88%1.200
9.14.546,825+1,88%46.571
9.14.536,825+1,88%3.029
9.14.536,825+1,88%13.573
9.14.536,825+1,88%1
OraValoreVar.%Volume
9.14.536,825+1,88%1.200
9.14.536,825+1,88%35.626
9.10.466,83+1,96%1.000
9.08.216,83+1,96%439
9.07.096,829+1,94%200
9.05.466,826+1,90%1.200
9.04.026,835+2,03%45
9.04.026,835+2,03%105
9.04.026,835+2,03%20
9.04.026,835+2,03%1.460
9.04.026,835+2,03%40
9.04.026,835+2,03%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```