Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: Euronext - ETF Europe

8,982
-7,02%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.028,982-7,02%417
17.35.028,982-7,02%500
17.35.028,982-7,02%83
17.27.269,013-6,70%1.110
17.24.179,039-6,43%500
17.23.379,03-6,52%1.000
17.20.099,009-6,74%3.400
17.19.108,98-7,04%73
17.19.088,98-7,04%2.016
17.19.088,98-7,04%700
17.19.078,98-7,04%700
17.17.458,978-7,06%1.000
17.16.398,972-7,12%400
17.13.508,996-6,87%113
17.11.258,996-6,87%843
17.08.198,988-6,96%20
17.08.198,988-6,96%700
17.08.198,988-6,96%700
17.07.488,973-7,11%700
17.07.298,98-7,04%50
17.07.298,98-7,04%300
17.04.588,983-7,01%3.289
17.04.588,985-6,99%111
17.04.428,992-6,92%80
17.04.218,99-6,94%170
17.04.218,99-6,94%500
17.02.188,998-6,85%1.000
17.02.189,00-6,83%450
17.02.189,00-6,83%20
16.57.519,013-6,70%1.000
OraValoreVar.%Volume
16.57.359,012-6,71%50
16.57.229,017-6,66%700
16.52.209,015-6,68%300
16.48.229,044-6,38%1.132
16.42.589,011-6,72%450
16.40.449,005-6,78%335
16.40.289,014-6,69%300
16.38.088,985-6,99%2.500
16.34.398,985-6,99%200
16.34.329,003-6,80%5.118
16.34.259,012-6,71%1.000
16.34.199,009-6,74%150
16.34.059,00-6,83%1.300
16.34.059,00-6,83%700
16.33.318,979-7,05%2.000
16.32.328,982-7,02%3.572
16.31.278,99-6,94%300
16.30.019,00-6,83%575
16.30.019,00-6,83%100
16.30.019,00-6,83%200
16.30.019,00-6,83%200
16.30.019,00-6,83%50
16.30.019,00-6,83%100
16.30.019,00-6,83%300
16.30.019,00-6,83%181
16.29.379,00-6,83%69
16.29.369,01-6,73%100
16.26.489,04-6,42%2.000
16.26.359,05-6,31%111
16.26.359,05-6,31%200
OraValoreVar.%Volume
16.26.359,05-6,31%100
16.26.359,05-6,31%700
16.26.219,06-6,21%350
16.19.059,10-5,80%1.000
16.19.059,10-5,80%200
16.18.009,119-5,60%700
16.18.009,119-5,60%1.300
16.18.009,119-5,60%700
16.18.009,119-5,60%700
16.16.369,108-5,71%2.200
16.09.449,156-5,22%700
16.09.449,156-5,22%2.100
16.09.439,15-5,28%1.300
16.09.439,15-5,28%200
16.05.589,20-4,76%1.000
16.01.219,201-4,75%7.695
16.01.219,202-4,74%3.412
16.01.219,202-4,74%8.448
15.55.009,243-4,32%220
15.53.409,253-4,21%10
15.49.589,242-4,33%2.554
15.49.589,243-4,32%5.118
15.46.179,256-4,18%27
15.30.329,17-5,07%88
15.30.329,171-5,06%1.400
15.30.329,171-5,06%700
15.30.269,174-5,03%700
15.26.249,215-4,61%11.570
15.26.249,212-4,64%11.570
15.19.139,22-4,55%715
OraValoreVar.%Volume
15.19.139,22-4,55%3.385
15.19.139,22-4,55%1.400
15.12.119,214-4,62%612
15.12.119,214-4,62%1.400
15.12.119,214-4,62%1.400
15.09.019,20-4,76%458
14.56.539,25-4,24%2.000
14.56.379,264-4,10%3.412
14.56.349,267-4,07%700
14.56.219,301-3,72%700

(*) I dati sono limitati agli ultimi 100 contratti.

```