Milano 17:35
48.669 -0,91%
Nasdaq 18:49
28.826 -0,60%
Dow Jones 18:49
49.508 -0,25%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Wti Crude Oil 1X Daily Short

ISIN: JE00B24DK975 - Mercato: Euronext - ETF Europe

7,09
-3,05%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.377,09-3,05%250
17.28.077,102-2,89%800
17.27.297,10-2,91%140
17.27.297,10-2,91%1.000
17.25.497,102-2,89%35
17.24.187,10-2,91%200
17.21.087,10-2,91%500
17.16.517,097-2,95%3.076
17.15.557,10-2,91%3.000
17.11.017,099-2,93%1.500
17.09.507,10-2,91%701
17.09.507,10-2,91%299
17.09.507,10-2,91%1.000
17.06.317,099-2,93%1.000
17.05.077,10-2,91%30
17.03.517,09-3,05%1.500
17.03.517,09-3,05%70
17.03.277,10-2,91%200
17.02.327,10-2,91%2.000
17.01.117,10-2,91%140
17.01.117,10-2,91%350
17.01.107,107-2,82%600
17.01.057,13-2,50%300
17.00.247,146-2,28%3.076
16.58.487,138-2,39%1.000
16.56.007,152-2,20%10
16.52.287,153-2,19%100
16.49.557,158-2,12%1.450
16.48.447,155-2,16%1.000
16.47.397,146-2,28%110
OraValoreVar.%Volume
16.46.207,133-2,46%800
16.43.577,161-2,08%1.000
16.40.527,158-2,12%3.076
16.35.427,15-2,23%150
16.34.107,171-1,94%1.000
16.33.517,17-1,96%400
16.21.407,244-0,94%70
16.20.217,24-1,00%201
16.17.587,239-1,01%100
16.13.517,215-1,34%690
16.12.417,244-0,94%500
16.12.417,243-0,96%3.500
16.07.537,228-1,16%3.076
16.05.537,237-1,04%17.038
16.05.537,24-1,00%500
16.04.427,245-0,93%1.500
16.04.427,245-0,93%1.500
16.03.047,28-0,45%21.505
16.03.007,28-0,45%995
16.01.027,28-0,45%1.500
16.00.197,286-0,37%100
15.58.097,30-0,18%68
15.57.097,299-0,19%227
15.56.467,311-0,03%274
15.47.287,316+0,04%3.076
15.26.477,293-0,27%3.076
15.20.347,294-0,26%300
15.19.217,292-0,29%400
15.17.047,298-0,21%100
15.16.377,289-0,33%1.500
OraValoreVar.%Volume
15.09.597,28-0,45%40
15.08.567,293-0,27%700
14.57.207,328+0,21%3.500
14.50.087,357+0,60%300
14.49.447,348+0,48%750
14.38.487,258-0,75%265
14.37.347,262-0,70%688
14.36.027,259-0,74%273
14.30.237,20-1,55%2.785
14.14.227,18-1,82%2.000
14.05.087,217-1,31%150
14.03.417,215-1,34%150
13.59.587,223-1,23%290
13.59.587,223-1,23%1.710
13.55.537,233-1,09%3.500
13.46.087,237-1,04%1.500
13.44.017,249-0,88%3.000
13.44.017,249-0,88%1.000
13.39.407,248-0,89%1.262
13.39.407,248-0,89%84
13.39.407,247-0,90%2.154
13.39.407,246-0,92%3.500
13.39.237,23-1,13%1.000
13.39.237,227-1,18%500
13.10.397,107-2,82%840
13.10.227,104-2,86%3.000
13.09.597,09-3,05%430
13.09.537,10-2,91%14
13.09.537,10-2,91%236
13.09.537,10-2,91%500
OraValoreVar.%Volume
13.09.537,10-2,91%300
13.09.537,10-2,91%140
13.09.537,10-2,91%200
13.09.537,10-2,91%124
13.09.537,10-2,91%26
13.09.537,10-2,91%200
13.09.537,10-2,91%14
13.09.537,10-2,91%200
13.09.537,10-2,91%500
13.09.537,10-2,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```