Milano 11:37
52.699 +0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:37
10.833 +0,15%
Francoforte 11:37
26.138 +0,01%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

1,162
+4,72%

Ultimo aggiornamento: 24/08/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.35.271,1616+4,72%290
11.35.271,1616+4,72%10
11.34.511,1614+4,71%4.990
11.34.511,1614+4,71%10
11.34.511,1602+4,60%5.000
11.33.441,1602+4,60%500
11.32.231,158+4,40%8.000
11.32.231,158+4,40%9.500
11.32.231,158+4,40%9.500
11.31.271,158+4,40%28.500
11.31.091,1582+4,42%100
11.28.251,158+4,40%6.600
11.26.381,1568+4,29%3.000
11.26.241,1586+4,45%5.000
11.25.261,1566+4,27%1.000
11.24.381,1578+4,38%700
11.24.311,159+4,49%9.990
11.24.311,159+4,49%10
11.23.381,1606+4,63%5.650
11.21.281,1614+4,71%8.275
11.19.081,16+4,58%777
11.18.531,162+4,76%1.700
11.18.271,1642+4,96%240
11.18.271,1642+4,96%240
11.18.271,1642+4,96%10
11.18.271,1642+4,96%10
11.17.231,168+5,30%9.000
11.16.161,169+5,39%5.500
11.13.341,1702+5,50%3.000
11.13.241,1702+5,50%19.990
OraValoreVar.%Volume
11.13.241,1702+5,50%10
11.12.281,1684+5,34%990
11.12.281,1684+5,34%10
11.10.401,1726+5,72%1.000
11.09.371,173+5,75%1.940
11.09.371,173+5,75%10
11.07.351,175+5,93%15.000
11.07.201,1732+5,77%10.490
11.07.201,1732+5,77%10
11.06.521,173+5,75%1.000
11.06.521,173+5,75%9.500
11.06.131,173+5,75%20.990
11.06.131,173+5,75%10
11.04.101,175+5,93%15.000
11.03.341,1776+6,17%1.500
11.02.291,175+5,93%4.000
11.02.031,1726+5,72%2.000
10.59.501,1734+5,79%9.500
10.57.251,1776+6,17%5.000
10.57.181,1764+6,06%490
10.57.181,1764+6,06%10
10.55.171,1808+6,46%990
10.55.171,1808+6,46%10
10.55.141,18+6,38%1.000
10.55.141,18+6,38%4.350
10.55.141,18+6,38%999
10.54.421,1794+6,33%2.077
10.54.381,178+6,20%10.000
10.54.381,1778+6,18%10.000
10.54.331,176+6,02%2.250
OraValoreVar.%Volume
10.54.291,174+5,84%8.000
10.53.411,173+5,75%2.590
10.53.411,173+5,75%10
10.51.321,1718+5,64%1.600
10.51.281,17+5,48%5.000
10.49.491,17+5,48%500
10.49.041,1708+5,55%7.990
10.49.041,1708+5,55%10
10.48.041,17+5,48%11.350
10.48.041,17+5,48%2.000
10.48.041,17+5,48%2.000
10.48.041,17+5,48%4.000
10.48.041,17+5,48%1.000
10.48.041,17+5,48%5.000
10.48.041,17+5,48%3.500
10.48.041,17+5,48%1.500
10.48.041,17+5,48%3.000
10.48.041,17+5,48%5.000
10.48.001,1698+5,46%1.200
10.48.001,1696+5,45%1.500
10.47.591,1688+5,37%2.000
10.47.591,168+5,30%4.000
10.47.591,1678+5,28%1.500
10.47.591,1676+5,27%1.000
10.47.501,165+5,03%19.990
10.47.501,165+5,03%10
10.47.441,167+5,21%10.000
10.46.171,1602+4,60%60.000
10.46.171,1602+4,60%6.088
10.46.111,1602+4,60%29.412
OraValoreVar.%Volume
10.46.111,1602+4,60%9.500
10.45.141,164+4,94%2.000
10.43.511,1656+5,08%1.690
10.43.511,1656+5,08%10
10.43.321,1658+5,10%18.750
10.43.311,165+5,03%1.243
10.43.311,165+5,03%1.192
10.43.311,165+5,03%7.565
10.43.221,1644+4,98%9.500
10.43.221,1644+4,98%19.000

(*) I dati sono limitati agli ultimi 100 contratti.

```