Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

0,642
+0,25%

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.22,6416+0,25%8.750
17.35.22,6416+0,25%22.397
17.35.22,6416+0,25%353
17.35.22,6416+0,25%3.000
17.35.22,6416+0,25%500
17.29.42,641+0,16%10.990
17.29.42,641+0,16%10
17.29.39,6403+0,05%50.000
17.29.29,6391-0,14%11.370
17.29.13,6384-0,25%49.990
17.29.13,6384-0,25%10
17.28.49,6386-0,22%1.567
17.28.49,6386-0,22%10.435
17.28.39,6391-0,14%2.650
17.28.17,6401+0,02%1.565
17.27.16,6381-0,30%2.500
17.26.17,6391-0,14%2.490
17.26.17,6391-0,14%2.490
17.26.17,6391-0,14%10
17.26.17,6391-0,14%10
17.26.02,6378-0,34%18.486
17.26.02,6378-0,34%31.514
17.25.32,6376-0,38%5.000
17.25.31,6386-0,22%1.000
17.23.11,6395-0,08%2.891
17.23.11,6395-0,08%27.109
17.23.06,64INV.15.000
17.23.06,64INV.5.500
17.21.10,64INV.1.000
17.21.10,64INV.50.000
OraValoreVar.%Volume
17.21.10,64INV.10.000
17.21.10,64INV.1.000
17.18.50,6404+0,06%50.000
17.18.31,6411+0,17%10.000
17.18.08,642+0,31%29.017
17.16.50,6414+0,22%50.000
17.12.39,643+0,47%5.000
17.12.32,643+0,47%5.000
17.11.35,644+0,63%1.250
17.10.41,6437+0,58%1.990
17.10.41,6437+0,58%10
17.10.00,6429+0,45%18.126
17.09.57,6429+0,45%2.231
17.09.56,6429+0,45%13.000
17.09.53,6429+0,45%786
17.09.53,6429+0,45%1.272
17.09.53,6429+0,45%1.585
17.09.53,6429+0,45%13.000
17.08.53,6409+0,14%10.349
17.08.53,6409+0,14%10
17.08.32,6403+0,05%23.215
17.08.32,6403+0,05%10
17.08.32,6403+0,05%26.775
17.07.08,6383-0,27%9.000
17.06.14,637-0,47%1.499
17.04.48,6366-0,53%990
17.04.48,6366-0,53%10
17.04.46,6368-0,50%2.500
17.04.29,6357-0,67%7.150
17.04.29,636-0,63%2.200
OraValoreVar.%Volume
17.04.29,6361-0,61%3.300
17.03.38,637-0,47%7.000
17.02.36,6383-0,27%4.954
17.02.36,6383-0,27%4.854
17.02.32,6381-0,30%1.500
16.58.32,6381-0,30%6.004
16.55.09,6392-0,13%7.990
16.55.09,6392-0,13%10
16.52.22,6396-0,06%1.500
16.50.28,6363-0,58%1.500
16.50.27,6365-0,55%50.000
16.43.58,6407+0,11%4.000
16.43.32,6403+0,05%17.990
16.43.32,6403+0,05%10
16.43.32,6403+0,05%37.500
16.42.28,6387-0,20%99.990
16.42.28,6387-0,20%10
16.41.52,637-0,47%6.648
16.41.51,637-0,47%6.352
16.39.05,6392-0,13%2.600
16.36.29,6425+0,39%2.000
16.32.27,6408+0,13%21
16.32.25,6397-0,05%3.990
16.32.25,6397-0,05%10
16.32.25,64INV.5.000
16.31.55,6417+0,27%10.549
16.31.55,6416+0,25%89.441
16.31.55,6416+0,25%10
16.30.08,642+0,31%2.450
16.30.08,642+0,31%4.550
OraValoreVar.%Volume
16.30.08,6421+0,33%25.000
16.29.27,644+0,63%900
16.28.00,6449+0,77%500
16.26.40,6449+0,77%140
16.26.40,6449+0,77%10
16.23.35,646+0,94%19.000
16.23.29,645+0,78%100.000
16.23.29,645+0,78%6.004
16.23.06,643+0,47%88.450
16.22.23,643+0,47%2.050

(*) I dati sono limitati agli ultimi 100 contratti.

```