Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

22,815
+1,72%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0122,815+1,72%180
17.29.5922,90+2,10%300
17.29.5922,92+2,18%20
17.29.5622,935+2,25%17
17.28.2822,96+2,36%1.408
17.28.2822,96+2,36%700
17.28.2822,96+2,36%722
17.28.0922,955+2,34%515
17.28.0922,955+2,34%948
17.28.0922,955+2,34%1.487
17.24.1823,07+2,85%218
17.23.4423,015+2,61%216
17.23.0123,00+2,54%120
17.21.0923,06+2,81%22
17.17.5423,02+2,63%75
17.17.5323,02+2,63%175
17.15.5223,02+2,63%100
17.11.4823,20+3,43%100
17.06.4223,18+3,34%25
17.06.4223,18+3,34%175
17.01.2423,135+3,14%87
17.01.0323,15+3,21%75
17.01.0323,15+3,21%175
16.59.1123,055+2,79%4
16.52.3322,95+2,32%100
16.49.5723,02+2,63%4
16.46.5023,00+2,54%4
16.46.5023,00+2,54%29
16.46.5023,00+2,54%175
16.45.1822,975+2,43%4
OraValoreVar.%Volume
16.45.1822,975+2,43%30
16.45.1822,975+2,43%175
16.40.0122,96+2,36%4
16.38.5122,92+2,18%8
16.38.1222,89+2,05%10
16.34.0522,885+2,03%1.367
16.34.0522,89+2,05%4.354
16.34.0522,89+2,05%2.248
16.34.0522,88+2,01%1.487
16.34.0522,88+2,01%1.106
16.16.0623,035+2,70%395
16.15.4822,98+2,45%390
16.15.4822,98+2,45%610
16.15.0023,00+2,54%301
16.10.1522,945+2,30%100
15.56.1422,915+2,16%175
15.56.1422,915+2,16%175
15.56.1422,915+2,16%175
15.56.1422,915+2,16%175
15.53.4723,135+3,14%216
15.47.0923,04+2,72%20
15.45.4023,035+2,70%175
15.43.2223,245+3,63%300
15.41.4123,30+3,88%800
15.41.4123,30+3,88%800
15.41.4123,30+3,88%800
15.41.4123,30+3,88%800
15.41.4123,30+3,88%800
15.41.1623,25+3,66%1.500
15.35.2823,035+2,70%200
OraValoreVar.%Volume
15.35.2823,04+2,72%150
15.33.5422,91+2,14%861
15.30.4223,035+2,70%175
15.30.4223,035+2,70%175
15.30.4223,035+2,70%175
15.29.3822,96+2,36%671
15.14.5622,95+2,32%200
15.14.1422,995+2,52%300
15.11.5523,04+2,72%700
15.10.3523,06+2,81%1.083
15.10.3523,06+2,81%917
15.00.0022,78+1,56%1.487
14.51.0422,71+1,25%800
14.49.1322,79+1,60%80
14.35.2622,77+1,52%653
14.35.2622,77+1,52%347
14.33.4122,77+1,52%1.000
14.32.5222,83+1,78%400
14.30.0822,97+2,41%535
14.30.0522,85+1,87%1.000
14.28.1423,01+2,59%500
14.26.0322,935+2,25%1.000
14.25.5222,96+2,36%1.487
14.25.5122,95+2,32%1.487
14.09.2223,05+2,76%135
14.06.4323,045+2,74%55
14.05.2623,105+3,01%500
14.04.0223,065+2,83%533
13.46.2823,23+3,57%50
13.46.2723,20+3,43%144
OraValoreVar.%Volume
13.42.3823,195+3,41%400
13.42.0123,26+3,70%30
13.40.2523,35+4,10%1
13.32.5123,385+4,26%230
13.26.1323,375+4,21%150
13.21.3023,41+4,37%170
13.11.1523,405+4,35%100
13.10.5723,365+4,17%100
13.09.1223,325+3,99%300
13.06.4823,375+4,21%199

(*) I dati sono limitati agli ultimi 100 contratti.

```