Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

2,096
-21,51%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.032,096-21,51%120
17.35.032,096-21,51%3.000
17.35.032,096-21,51%500
17.35.032,096-21,51%10.000
17.35.032,096-21,51%2.500
17.35.032,096-21,51%30
17.35.032,096-21,51%1.200
17.35.032,096-21,51%4.200
17.35.032,096-21,51%1.000
17.35.032,096-21,51%3.500
17.35.032,096-21,51%2.990
17.35.032,096-21,51%260
17.35.032,096-21,51%4.000
17.35.032,096-21,51%3.000
17.35.032,096-21,51%6.000
17.35.032,096-21,51%1.000
17.35.032,096-21,51%7.000
17.35.032,096-21,51%400
17.35.032,096-21,51%6.000
17.35.032,096-21,51%1.390
17.35.032,096-21,51%10
17.29.532,138-19,94%4.864
17.29.532,138-19,94%9.612
17.29.532,138-19,94%15.514
17.29.532,138-19,94%10
17.29.002,1315-20,18%6.000
17.28.542,1275-20,33%4.980
17.28.542,1275-20,33%10
17.28.542,1275-20,33%10
17.28.282,12-20,61%1.000
OraValoreVar.%Volume
17.28.242,12-20,61%500
17.28.012,1255-20,41%500
17.27.522,116-20,76%1.250
17.27.462,12-20,61%3.000
17.27.462,12-20,61%2.000
17.27.422,1225-20,52%500
17.27.082,1295-20,26%1.990
17.27.082,1295-20,26%10
17.26.442,13-20,24%1.000
17.26.352,1325-20,15%500
17.26.282,13-20,24%1.500
17.26.282,13-20,24%100
17.26.252,135-20,05%5.990
17.26.252,135-20,05%10
17.26.242,1365-20,00%1.990
17.26.242,1365-20,00%10
17.25.442,14-19,87%90
17.25.442,14-19,87%10
17.25.412,144-19,72%8.282
17.25.302,1405-19,85%990
17.25.302,1405-19,85%10
17.25.252,139-19,90%300
17.24.532,1315-20,18%1.290
17.24.532,1315-20,18%10
17.24.522,13-20,24%5.000
17.24.252,1415-19,81%400
17.24.242,14-19,87%1.000
17.24.212,141-19,83%12.000
17.24.072,144-19,72%990
17.24.072,144-19,72%10
OraValoreVar.%Volume
17.24.022,143-19,75%1.500
17.24.002,144-19,72%500
17.23.512,145-19,68%1.200
17.23.322,145-19,68%290
17.23.322,145-19,68%10
17.23.312,146-19,64%500
17.23.292,1475-19,58%240
17.23.292,1475-19,58%10
17.23.152,14-19,87%370
17.23.152,14-19,87%473
17.23.152,14-19,87%11.064
17.23.152,14-19,87%7.593
17.23.092,1365-20,00%6.920
17.22.432,136-20,01%190
17.22.432,136-20,01%10
17.22.162,135-20,05%2.957
17.22.162,135-20,05%12.033
17.22.162,135-20,05%10
17.22.162,14-19,87%500
17.22.102,138-19,94%490
17.22.102,138-19,94%10
17.21.122,135-20,05%90
17.21.122,135-20,05%10
17.19.512,1225-20,52%5.830
17.19.512,1225-20,52%10
17.19.392,127-20,35%33
17.19.382,125-20,43%2.000
17.19.342,12-20,61%500
17.19.312,119-20,65%990
17.19.312,119-20,65%10
OraValoreVar.%Volume
17.19.312,115-20,80%1.350
17.19.002,095-21,55%1.290
17.19.002,095-21,55%10
17.18.532,0945-21,57%490
17.18.532,0945-21,57%10
17.18.502,094-21,59%1.067
17.18.502,094-21,59%10
17.18.502,0995-21,38%1.990
17.18.502,0995-21,38%10
17.18.492,10-21,36%490

(*) I dati sono limitati agli ultimi 100 contratti.

```