Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

2,332
-13,31%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.012,332-13,31%153
17.35.012,332-13,31%10
17.35.012,332-13,31%137
17.35.012,332-13,31%730
17.35.012,332-13,31%270
17.35.012,332-13,31%200
17.35.012,332-13,31%530
17.35.012,332-13,31%470
17.35.012,332-13,31%130
17.29.582,356-12,42%1.990
17.29.582,356-12,42%10
17.29.552,357-12,38%3.870
17.29.552,357-12,38%10
17.29.462,3565-12,40%1.113
17.29.402,35-12,64%31
17.29.282,3555-12,43%625
17.29.282,3555-12,43%10
17.29.232,35-12,64%300
17.29.192,353-12,53%2.645
17.29.192,353-12,53%1.045
17.29.192,353-12,53%1.600
17.29.172,352-12,57%100
17.29.152,3435-12,88%626
17.29.152,344-12,86%4.364
17.29.152,344-12,86%10
17.29.112,35-12,64%200
17.29.112,35-12,64%100
17.29.082,3505-12,62%1
17.28.472,358-12,34%4.490
17.28.472,358-12,34%10
OraValoreVar.%Volume
17.28.442,3625-12,17%700
17.28.442,3565-12,40%510
17.28.442,3565-12,40%520
17.28.442,3565-12,40%10
17.28.442,3565-12,40%10
17.28.362,3635-12,14%590
17.28.362,3635-12,14%10
17.28.342,365-12,08%990
17.28.342,365-12,08%10
17.28.312,364-12,12%378
17.28.312,364-12,12%10
17.28.222,358-12,34%2.000
17.28.092,3645-12,10%1.990
17.28.092,3645-12,10%10
17.28.012,36-12,27%1.000
17.27.482,3575-12,36%3.990
17.27.482,3575-12,36%10
17.27.382,35-12,64%2.000
17.27.352,35-12,64%9.500
17.27.242,3445-12,84%419
17.27.242,3445-12,84%10
17.26.592,3485-12,70%1.490
17.26.592,3485-12,70%10
17.26.582,349-12,68%1.490
17.26.582,349-12,68%10
17.26.572,349-12,68%190
17.26.572,349-12,68%10
17.26.472,33-13,38%2.000
17.26.262,3325-13,29%2.000
17.26.182,3315-13,33%500
OraValoreVar.%Volume
17.26.182,3315-13,33%1.000
17.26.182,33-13,38%5.900
17.26.162,329-13,42%1.000
17.26.162,325-13,57%1.301
17.26.162,325-13,57%2.645
17.26.162,325-13,57%572
17.26.112,32-13,75%250
17.25.562,3245-13,59%500
17.25.542,32-13,75%2.300
17.25.512,32-13,75%15.000
17.25.512,32-13,75%2.762
17.25.512,32-13,75%794
17.25.512,32-13,75%795
17.25.512,32-13,75%5.649
17.25.482,3195-13,77%6.850
17.25.262,32-13,75%860
17.24.592,32-13,75%1.100
17.24.592,32-13,75%1.600
17.24.592,32-13,75%3.200
17.24.592,32-13,75%1.600
17.24.342,3235-13,62%1.990
17.24.342,3235-13,62%10
17.24.302,305-14,31%4.940
17.24.302,305-14,31%10
17.24.302,31-14,13%50
17.24.302,32-13,75%5.000
17.24.252,325-13,57%2.680
17.24.252,325-13,57%10
17.24.252,325-13,57%10
17.23.462,334-13,23%500
OraValoreVar.%Volume
17.23.322,339-13,05%5.000
17.23.312,339-13,05%1.990
17.23.312,339-13,05%10
17.23.032,3315-13,33%5.294
17.23.002,3385-13,07%490
17.23.002,3385-13,07%10
17.22.542,3395-13,03%490
17.22.542,3395-13,03%10
17.22.532,3385-13,07%490
17.22.532,3385-13,07%10

(*) I dati sono limitati agli ultimi 100 contratti.

```