Milano 17:35
49.746 +0,91%
Nasdaq 18:46
30.862 +0,44%
Dow Jones 18:46
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

0,744
+4,20%

Ultimo aggiornamento: 09/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.33,7435+4,20%19.990
17.25.33,7435+4,20%10
16.14.03,7636+7,02%10.000
16.08.53,76+6,52%5.000
16.08.52,76+6,52%4.849
16.08.52,76+6,52%4.849
16.08.51,76+6,52%25.151
16.08.51,76+6,52%25.151
16.08.51,76+6,52%25.151
16.08.46,7595+6,45%5.000
15.45.39,762+6,80%340
15.45.39,762+6,80%340
15.45.39,762+6,80%10
15.45.39,762+6,80%10
15.42.24,76+6,52%10.000
15.38.36,762+6,80%2.000
15.38.34,7645+7,15%12.500
15.38.34,7643+7,12%37.500
15.38.13,7581+6,25%16.000
15.38.13,7581+6,25%32.000
15.38.13,7581+6,25%1.592
15.38.10,7586+6,32%1.693
15.38.10,759+6,38%6.922
15.38.10,7589+6,36%119.041
15.38.09,76+6,52%20.000
15.38.09,761+6,66%8.000
15.34.44,7672+7,53%5.990
15.34.44,7672+7,53%10
15.32.52,7693+7,82%5.000
15.31.47,768+7,64%500
OraValoreVar.%Volume
15.25.55,7756+8,70%2.950
15.25.50,775+8,62%25.000
15.24.52,7735+8,41%10.000
15.23.10,773+8,34%470
15.22.41,773+8,34%2.500
15.14.44,7738+8,45%24.990
15.14.44,7738+8,45%25.000
15.14.44,7738+8,45%10
15.13.10,7712+8,09%3.140
15.13.10,7712+8,09%10
15.07.44,7724+8,26%25.000
15.07.14,7708+8,03%17.490
15.07.14,7708+8,03%17.490
15.07.14,7708+8,03%10
15.07.14,7708+8,03%10
15.07.11,7724+8,26%2.000
15.06.34,7706+8,00%111
15.05.36,77+7,92%444
15.02.52,7682+7,67%5.990
15.02.52,7682+7,67%10
15.00.43,7655+7,29%37.500
14.59.28,764+7,08%28.407
14.59.28,764+7,08%73.593
14.57.15,7582+6,26%4.990
14.57.15,7582+6,26%10
14.56.32,758+6,24%35.197
14.56.32,758+6,24%31.722
14.56.31,758+6,24%35.081
14.56.02,758+6,24%35.000
14.53.25,756+5,96%25.000
OraValoreVar.%Volume
14.53.15,756+5,96%1.000
14.52.45,7593+6,42%990
14.52.45,7593+6,42%10
14.52.14,7568+6,07%690
14.52.14,7568+6,07%10
14.51.59,758+6,24%6.000
14.51.09,7582+6,26%9.990
14.51.09,7582+6,26%10
14.50.34,758+6,24%500
14.49.45,7603+6,56%990
14.49.45,7603+6,56%25.000
14.49.45,7603+6,56%10
14.49.45,761+6,66%3.500
14.48.22,7586+6,32%2.950
14.48.11,7589+6,36%1.990
14.48.11,7589+6,36%10
14.48.11,7588+6,35%20.000
14.48.11,7588+6,35%21.350
14.48.11,76+6,52%10.000
14.48.11,76+6,52%2.000
14.48.10,7601+6,53%2.000
14.48.10,7602+6,55%3.000
14.48.02,761+6,66%2.500
14.48.02,761+6,66%1.950
14.48.02,7612+6,69%500
14.43.30,7659+7,34%990
14.43.30,7659+7,34%10
14.41.07,7662+7,39%2.391
14.34.23,7707+8,02%2.500
14.34.23,7706+8,00%37.500
OraValoreVar.%Volume
14.33.57,7706+8,00%28.187
14.30.33,7741+8,49%2.900
14.30.33,7741+8,49%27.100
14.30.33,7741+8,49%30.000
14.11.26,7741+8,49%37.500
13.58.02,779+9,18%999
13.55.39,7754+8,68%2.695
13.55.39,7754+8,68%10
13.53.17,7754+8,68%19.990
13.53.17,7754+8,68%10

(*) I dati sono limitati agli ultimi 100 contratti.

```