Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

30,785

-2,33%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	30,785	-2,33%	100	3.078,50
17.35.01	30,785	-2,33%	120	3.694,20
17.35.01	30,785	-2,33%	300	9.235,50
17.35.01	30,785	-2,33%	200	6.157,00
17.35.01	30,785	-2,33%	1.000	30.785,00
17.35.01	30,785	-2,33%	160	4.925,60
17.35.01	30,785	-2,33%	25	769,63
17.35.01	30,785	-2,33%	160	4.925,60
17.35.01	30,785	-2,33%	250	7.696,25
17.35.01	30,785	-2,33%	4.081	125.633,59
17.35.01	30,785	-2,33%	919	28.291,42
17.35.01	30,785	-2,33%	313	9.635,71
17.35.01	30,785	-2,33%	687	21.149,30
17.35.01	30,785	-2,33%	4	123,14
17.35.01	30,785	-2,33%	1.614	49.686,99
17.35.01	30,785	-2,33%	900	27.706,50
17.35.01	30,785	-2,33%	1.685	51.872,73
17.35.01	30,785	-2,33%	658	20.256,53
17.35.01	30,785	-2,33%	1.791	55.135,94
17.35.01	30,785	-2,33%	519	15.977,42
17.35.01	30,785	-2,33%	7.627	234.797,20
17.29.56	31,27	-0,79%	5.206	162.791,62
17.29.56	31,28	-0,76%	60	1.876,80
17.29.51	31,27	-0,79%	80	2.501,60
17.28.56	31,285	-0,75%	100	3.128,50
17.28.28	31,27	-0,79%	250	7.817,50
17.27.29	31,33	-0,60%	47	1.472,51
17.23.56	31,27	-0,79%	150	4.690,50
17.23.46	31,285	-0,75%	216	6.757,56
17.23.46	31,28	-0,76%	649	20.300,72

Ora	Valore	Var.%	Volume	Controvalore
17.21.13	31,20	-1,02%	50	1.560,00
17.20.42	31,27	-0,79%	50	1.563,50
17.20.02	31,20	-1,02%	50	1.560,00
17.20.01	31,25	-0,86%	300	9.375,00
17.19.47	31,30	-0,70%	4.143	129.675,90
17.19.47	31,30	-0,70%	4.356	136.342,80
17.19.45	31,30	-0,70%	408	12.770,40
17.19.45	31,30	-0,70%	555	17.371,50
17.19.45	31,30	-0,70%	538	16.839,40
17.19.45	31,30	-0,70%	150	4.695,00
17.17.27	31,315	-0,65%	100	3.131,50
17.16.30	31,37	-0,48%	100	3.137,00
17.15.46	31,35	-0,54%	30	940,50
17.15.46	31,35	-0,54%	157	4.921,95
17.15.39	31,35	-0,54%	96	3.009,60
17.15.39	31,35	-0,54%	453	14.201,55
17.15.39	31,35	-0,54%	453	14.201,55
17.15.39	31,35	-0,54%	102	3.197,70
17.15.39	31,35	-0,54%	45	1.410,75
17.15.38	31,35	-0,54%	63	1.975,05
17.15.38	31,35	-0,54%	63	1.975,05
17.15.38	31,35	-0,54%	564	17.681,40
17.15.38	31,35	-0,54%	504	15.800,40
17.15.38	31,35	-0,54%	60	1.881,00
17.02.46	31,415	-0,33%	200	6.283,00
17.01.51	31,45	-0,22%	2.396	75.354,20
17.01.17	31,45	-0,22%	104	3.270,80
17.01.15	31,495	-0,08%	200	6.299,00
16.59.32	31,475	-0,14%	29	912,78
16.59.32	31,475	-0,14%	96	3.021,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.32	31,475	-0,14%	75	2.360,63
16.54.47	31,28	-0,76%	999	31.248,72
16.52.03	31,28	-0,76%	163	5.098,64
16.52.03	31,29	-0,73%	90	2.816,10
16.52.03	31,30	-0,70%	25	782,50
16.52.03	31,305	-0,68%	462	14.462,91
16.50.27	31,365	-0,49%	4	125,46
16.50.26	31,36	-0,51%	4	125,44
16.50.25	31,36	-0,51%	4	125,44
16.50.24	31,38	-0,44%	4	125,52
16.50.23	31,38	-0,44%	4	125,52
16.50.23	31,375	-0,46%	4	125,50
16.50.22	31,40	-0,38%	50	1.570,00
16.49.08	31,485	-0,11%	50	1.574,25
16.47.57	31,545	+0,08%	150	4.731,75
16.46.32	31,435	-0,27%	500	15.717,50
16.46.24	31,45	-0,22%	100	3.145,00
16.42.57	31,40	-0,38%	1	31,40
16.42.57	31,40	-0,38%	30	942,00
16.42.56	31,475	-0,14%	42	1.321,95
16.42.56	31,50	-0,06%	500	15.750,00
16.42.56	31,50	-0,06%	1.000	31.500,00
16.41.43	31,62	+0,32%	50	1.581,00
16.40.52	31,65	+0,41%	200	6.330,00
16.40.01	31,60	+0,25%	300	9.480,00
16.40.01	31,60	+0,25%	250	7.900,00
16.40.01	31,62	+0,32%	20	632,40
16.39.59	31,705	+0,59%	250	7.926,25
16.39.03	31,70	+0,57%	500	15.850,00
16.38.00	31,765	+0,78%	500	15.882,50

Ora	Valore	Var.%	Volume	Controvalore
16.37.57	31,78	+0,82%	100	3.178,00
16.37.43	31,815	+0,94%	250	7.953,75
16.37.29	31,85	+1,05%	250	7.962,50
16.37.07	31,82	+0,95%	134	4.263,88
16.35.39	31,85	+1,05%	35	1.114,75
16.35.04	31,91	+1,24%	449	14.327,59
16.35.03	31,91	+1,24%	51	1.627,41
16.35.03	31,91	+1,24%	100	3.191,00
16.34.48	31,93	+1,30%	500	15.965,00
16.33.25	31,97	+1,43%	422	13.491,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide