Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

1,183
-8,82%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.021,183-8,82%974
17.35.021,183-8,82%10
17.35.021,183-8,82%500
17.35.021,183-8,82%6
17.35.021,183-8,82%1.500
17.35.021,183-8,82%2.000
17.35.021,183-8,82%500
17.35.021,183-8,82%250
17.35.021,183-8,82%2.760
17.35.021,183-8,82%1.200
17.29.591,181-8,97%4.000
17.29.591,18-9,05%540
17.29.561,18-9,05%5.000
17.29.561,18-9,05%1.000
17.29.561,18-9,05%2.118
17.29.561,18-9,05%10.000
17.29.561,18-9,05%10.000
17.29.561,18-9,05%500
17.29.561,18-9,05%1.200
17.29.561,18-9,05%300
17.29.561,18-9,05%10.000
17.29.561,18-9,05%1.190
17.29.561,18-9,05%300
17.29.561,18-9,05%3.000
17.29.461,181-8,97%10.000
17.29.461,181-8,97%1.100
17.29.451,182-8,89%700
17.29.451,182-8,89%1.700
17.29.421,184-8,74%1.500
17.29.401,184-8,74%2.500
OraValoreVar.%Volume
17.29.281,185-8,66%2.109
17.29.261,1868-8,52%300
17.28.451,1892-8,34%190
17.28.451,1892-8,34%10
17.27.381,185-8,66%4.450
17.27.291,185-8,66%2.000
17.27.291,186-8,59%2.000
17.27.291,187-8,51%2.000
17.27.291,19-8,28%4.200
17.27.291,19-8,28%1.500
17.26.411,1912-8,19%550
17.25.591,1912-8,19%35.337
17.25.591,1912-8,19%10
17.25.591,191-8,20%46.247
17.25.591,1908-8,22%18.396
17.25.591,1908-8,22%10
17.25.571,1878-8,45%600
17.25.271,19-8,28%1.000
17.25.271,19-8,28%1.000
17.24.331,1908-8,22%8.830
17.24.331,1908-8,22%8.831
17.24.331,1908-8,22%10
17.24.331,1908-8,22%10
17.24.321,1894-8,32%5.000
17.23.461,189-8,36%6.990
17.23.461,189-8,36%10
17.23.411,1922-8,11%4.990
17.23.411,1922-8,11%10
17.23.381,191-8,20%990
17.23.381,191-8,20%10
OraValoreVar.%Volume
17.23.181,1884-8,40%2.490
17.23.181,1884-8,40%10
17.23.101,1902-8,26%2.500
17.23.061,1906-8,23%1.500
17.22.471,1906-8,23%20
17.22.471,1906-8,23%10
17.22.201,19-8,28%21.018
17.22.201,19-8,28%58.982
17.22.151,1904-8,25%90
17.22.151,1904-8,25%10
17.22.101,1898-8,29%289
17.21.491,1924-8,09%440
17.21.491,1924-8,09%440
17.21.491,1924-8,09%10
17.21.491,1924-8,09%10
17.21.271,19-8,28%10.000
17.21.151,186-8,59%4.000
17.20.591,1892-8,34%12.500
17.20.591,1892-8,34%49.242
17.20.571,1926-8,08%1.990
17.20.571,1926-8,08%10
17.20.421,1898-8,29%32.770
17.20.321,1902-8,26%21.594
17.20.321,19-8,28%18.396
17.20.321,19-8,28%10
17.19.531,1892-8,34%14.990
17.19.531,1892-8,34%10
17.19.181,186-8,59%2.990
17.19.181,186-8,59%10
17.19.171,185-8,66%2.109
OraValoreVar.%Volume
17.19.171,1854-8,63%3.300
17.18.441,1864-8,56%12.500
17.18.381,189-8,36%1.000
17.18.321,1856-8,62%1.500
17.18.271,186-8,59%1.500
17.17.441,19-8,28%500
17.17.441,19-8,28%1.000
17.17.271,1882-8,42%1.500
17.17.241,1902-8,26%490
17.17.241,1902-8,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```