Wisdomtree Wti Crude Oil 3X Daily Sho

ISIN: XS2819844387 - Mercato: Euronext - ETF Europe

1,166

+5,12%

Ultimo aggiornamento: 24/08/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.15.08	1,166	+5,12%	8.000	9.328,00
13.12.40	1,1642	+4,96%	14.000	16.298,80
13.12.23	1,164	+4,94%	15.000	17.460,00
13.10.40	1,165	+5,03%	1.500	1.747,50
13.07.43	1,1678	+5,28%	4.980	5.815,64
13.07.43	1,1678	+5,28%	10	11,68
13.07.43	1,1678	+5,28%	10	11,68
13.07.04	1,1654	+5,07%	2.990	3.484,55
13.07.04	1,1654	+5,07%	10	11,65
13.02.58	1,1672	+5,23%	9.500	11.088,40
13.02.51	1,1672	+5,23%	1.700	1.984,24
13.02.51	1,1672	+5,23%	10	11,67
13.00.24	1,1612	+4,69%	10.000	11.612,00
13.00.08	1,159	+4,49%	666	771,89
12.59.56	1,16	+4,58%	2.000	2.320,00
12.58.41	1,16	+4,58%	8.069	9.360,04
12.58.39	1,16	+4,58%	5.931	6.879,96
12.58.39	1,16	+4,58%	11.382	13.203,12
12.58.39	1,16	+4,58%	524	607,84
12.58.39	1,16	+4,58%	570	661,20
12.58.39	1,16	+4,58%	524	607,84
12.58.39	1,1602	+4,60%	1.000	1.160,20
12.57.34	1,161	+4,67%	1.000	1.161,00
12.54.35	1,1622	+4,78%	1.000	1.162,20
12.53.51	1,1646	+4,99%	500	582,30
12.51.12	1,1654	+5,07%	2.000	2.330,80
12.49.49	1,1632	+4,87%	5.650	6.572,08
12.45.05	1,1634	+4,89%	1.000	1.163,40
12.44.15	1,1658	+5,10%	5.000	5.829,00
12.43.01	1,1678	+5,28%	4.990	5.827,32

Ora	Valore	Var.%	Volume	Controvalore
12.43.01	1,1678	+5,28%	10	11,68
12.41.20	1,1734	+5,79%	792	929,33
12.41.20	1,173	+5,75%	1.320	1.548,36
12.41.20	1,173	+5,75%	888	1.041,62
12.39.45	1,1716	+5,63%	1.000	1.171,60
12.39.27	1,17	+5,48%	1.250	1.462,50
12.37.47	1,171	+5,57%	410	480,11
12.37.47	1,171	+5,57%	420	491,82
12.37.47	1,171	+5,57%	10	11,71
12.37.47	1,171	+5,57%	10	11,71
12.37.41	1,169	+5,39%	16.850	19.697,65
12.35.13	1,172	+5,66%	600	703,20
12.34.59	1,172	+5,66%	4.500	5.274,00
12.34.59	1,172	+5,66%	9.500	11.134,00
12.34.51	1,17	+5,48%	970	1.134,90
12.34.31	1,1692	+5,41%	2.590	3.028,23
12.34.31	1,1692	+5,41%	10	11,69
12.32.35	1,17	+5,48%	666	779,22
12.31.05	1,173	+5,75%	1.000	1.173,00
12.29.02	1,1702	+5,50%	6.250	7.313,75
12.29.02	1,1702	+5,50%	9.500	11.116,90
12.29.02	1,17	+5,48%	8.389	9.815,13
12.29.02	1,17	+5,48%	26.611	31.134,87
12.28.12	1,171	+5,57%	391	457,86
12.28.12	1,171	+5,57%	1.000	1.171,00
12.28.12	1,1708	+5,55%	1.500	1.756,20
12.25.39	1,1668	+5,19%	1.000	1.166,80
12.24.20	1,169	+5,39%	100	116,90
12.24.04	1,1704	+5,52%	5.000	5.852,00
12.21.59	1,1708	+5,55%	1.000	1.170,80

Ora	Valore	Var.%	Volume	Controvalore
12.19.42	1,1686	+5,36%	990	1.156,91
12.19.42	1,1686	+5,36%	10	11,69
12.17.51	1,169	+5,39%	584	682,70
12.14.37	1,167	+5,21%	6.300	7.352,10
12.13.31	1,1688	+5,37%	4.000	4.675,20
12.08.46	1,1694	+5,43%	9.500	11.109,30
12.08.46	1,1694	+5,43%	12.446	14.554,35
12.08.46	1,1696	+5,45%	54.601	63.861,33
12.08.46	1,1696	+5,45%	10	11,70
12.08.36	1,172	+5,66%	1.000	1.172,00
12.07.43	1,17	+5,48%	1.000	1.170,00
12.04.44	1,1658	+5,10%	1.000	1.165,80
12.02.37	1,1674	+5,25%	1.000	1.167,40
12.00.31	1,1704	+5,52%	3.000	3.511,20
12.00.31	1,1704	+5,52%	6.490	7.595,90
12.00.31	1,1704	+5,52%	3.010	3.522,90
12.00.31	1,1704	+5,52%	6.480	7.584,19
12.00.31	1,1704	+5,52%	10	11,70
12.00.31	1,1704	+5,52%	3.010	3.522,90
12.00.31	1,1704	+5,52%	9.490	11.107,10
12.00.31	1,1704	+5,52%	10	11,70
12.00.31	1,1704	+5,52%	12.500	14.630,00
12.00.31	1,1704	+5,52%	10	11,70
12.00.30	1,1704	+5,52%	10	11,70
12.00.30	1,1704	+5,52%	9.250	10.826,20
12.00.30	1,1704	+5,52%	9.500	11.118,80
11.58.57	1,1698	+5,46%	2.000	2.339,60
11.58.09	1,1706	+5,54%	500	585,30
11.58.00	1,17	+5,48%	2.000	2.340,00
11.55.50	1,1706	+5,54%	1.000	1.170,60

Ora	Valore	Var.%	Volume	Controvalore
11.55.10	1,17	+5,48%	13.000	15.210,00
11.55.10	1,17	+5,48%	10.000	11.700,00
11.55.10	1,17	+5,48%	4.500	5.265,00
11.50.17	1,165	+5,03%	888	1.034,52
11.47.30	1,165	+5,03%	5.650	6.582,25
11.46.53	1,1656	+5,08%	1.000	1.165,60
11.46.04	1,1638	+4,92%	1.000	1.163,80
11.43.57	1,16	+4,58%	1.000	1.160,00
11.43.57	1,16	+4,58%	4.100	4.756,00
11.43.49	1,1616	+4,72%	4.605	5.349,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide