Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

8,214
-0,64%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.228,214-0,64%9
17.28.568,20-0,81%386
17.28.568,20-0,81%7.642
17.28.518,20-0,81%768
17.28.448,20-0,81%800
17.28.378,20-0,81%50
17.25.548,196-0,86%600
17.22.498,199-0,82%240
17.16.428,205-0,75%400
17.16.428,205-0,75%400
17.12.358,188-0,96%119
17.12.358,188-0,96%120
17.12.228,19-0,93%240
17.12.098,195-0,87%2.000
16.55.548,205-0,75%10
16.40.088,207-0,73%550
16.36.088,224-0,52%7.642
16.34.098,217-0,60%3.200
16.17.098,184-1,00%800
16.17.098,184-1,00%800
16.17.098,184-1,00%400
16.16.268,187-0,97%400
16.16.228,186-0,98%400
16.15.568,193-0,90%400
16.10.008,205-0,75%489
16.09.218,212-0,67%400
16.05.118,197-0,85%400
16.00.038,197-0,85%2.400
15.54.418,192-0,91%312
15.47.258,192-0,91%400
OraValoreVar.%Volume
15.47.258,192-0,91%1.600
15.47.258,192-0,91%400
15.42.068,16-1,29%113
15.41.548,16-1,29%37
15.39.108,177-1,09%1.000
15.37.258,18-1,05%2.000
15.36.328,191-0,92%10
15.35.098,198-0,83%200
15.35.098,198-0,83%400
15.34.588,199-0,82%577
15.34.278,207-0,73%400
15.29.228,201-0,80%10
15.18.228,201-0,80%9.939
15.12.338,176-1,10%10
15.12.338,176-1,10%116
15.12.338,178-1,08%61
14.55.038,218-0,59%2
14.55.038,218-0,59%34
14.55.038,218-0,59%33
14.50.538,231-0,44%388
14.50.528,225-0,51%374
14.48.538,224-0,52%2.222
14.38.048,223-0,53%400
14.30.018,197-0,85%500
14.13.568,20-0,81%2.000
13.45.098,191-0,92%65
13.42.518,178-1,08%200
13.38.108,166-1,22%250
13.35.498,155-1,35%10
13.35.498,155-1,35%960
OraValoreVar.%Volume
13.35.238,154-1,37%2.000
13.27.108,157-1,33%1
13.27.108,157-1,33%10
13.27.108,157-1,33%10
13.25.578,158-1,32%3
13.25.578,158-1,32%7
13.25.578,158-1,32%10
13.24.528,159-1,31%182
13.24.078,161-1,28%300
13.22.248,156-1,34%10
13.14.108,166-1,22%600
13.08.128,152-1,39%1.000
12.58.088,157-1,33%300
12.53.218,145-1,48%121
12.51.138,16-1,29%425
12.46.438,161-1,28%1.600
12.46.438,161-1,28%400
12.46.338,156-1,34%400
12.46.338,156-1,34%400
12.46.318,156-1,34%400
12.46.318,156-1,34%400
12.46.218,163-1,26%400
12.46.198,161-1,28%400
12.46.198,161-1,28%800
12.46.198,161-1,28%400
12.46.148,16-1,29%400
12.46.148,16-1,29%400
12.46.148,16-1,29%400
12.46.148,16-1,29%400
12.46.138,159-1,31%400
OraValoreVar.%Volume
12.46.138,159-1,31%758
12.46.138,159-1,31%7.642
12.44.518,157-1,33%7.642
12.44.138,147-1,45%507
12.44.108,145-1,48%2.536
12.44.108,146-1,46%5.064
12.44.108,146-1,46%400
12.44.078,15-1,42%400
12.44.078,15-1,42%800
12.44.078,15-1,42%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```