Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

12,372
+3,58%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0212,372+3,58%111
17.35.0212,372+3,58%463
17.35.0212,372+3,58%137
17.35.0212,372+3,58%180
17.35.0212,372+3,58%70
17.29.5512,354+3,43%1.115
17.29.5412,338+3,30%1.244
17.28.0412,346+3,37%5.418
17.28.0312,346+3,37%5.418
17.28.0112,36+3,48%120
17.28.0012,36+3,48%600
17.27.2012,372+3,58%1.500
17.26.2412,402+3,83%20
17.26.0212,422+4,00%10
17.26.0212,412+3,92%98
17.24.5912,432+4,09%806
17.24.5912,432+4,09%694
17.24.4812,44+4,15%200
17.24.0712,414+3,94%1.100
17.22.5212,406+3,87%1.000
17.22.3512,374+3,60%1.294
17.21.5512,38+3,65%10
17.21.5512,38+3,65%10
17.21.3412,40+3,82%300
17.20.3512,356+3,45%400
17.19.5712,31+3,06%652
17.19.5712,31+3,06%39
17.19.5712,31+3,06%109
17.19.4312,288+2,88%365
17.17.1012,256+2,61%10
OraValoreVar.%Volume
17.17.0212,232+2,41%10
17.17.0212,232+2,41%10
17.16.4812,26+2,65%10
17.14.5912,282+2,83%550
17.14.1212,30+2,98%498
17.13.3112,312+3,08%382
17.13.3112,312+3,08%505
17.13.3112,31+3,06%80
17.12.2012,276+2,78%500
17.11.3112,288+2,88%5.418
17.11.2712,264+2,68%10.836
17.11.1612,276+2,78%5.418
17.06.1812,266+2,70%10
17.06.0412,266+2,70%10
17.03.1612,296+2,95%5.418
17.03.1512,294+2,93%800
17.03.1012,304+3,01%1.500
17.00.3312,304+3,01%500
17.00.3312,304+3,01%10.495
17.00.3312,306+3,03%250
17.00.3312,294+2,93%9.087
16.59.5912,254+2,60%252
16.57.4612,25+2,56%30
16.57.4512,25+2,56%120
16.55.5112,274+2,76%50
16.53.0312,31+3,06%120
16.51.4512,348+3,38%50
16.51.2212,336+3,28%3.550
16.51.2212,336+3,28%5.418
16.48.4412,314+3,10%100
OraValoreVar.%Volume
16.47.4512,31+3,06%75
16.46.3812,278+2,80%100
16.46.1112,248+2,55%226
16.46.0112,24+2,48%900
16.46.0012,246+2,53%500
16.45.2912,23+2,39%5.418
16.45.2912,23+2,39%25.761
16.45.0712,21+2,23%5.418
16.45.0712,22+2,31%10
16.45.0712,22+2,31%10
16.44.4912,246+2,53%200
16.44.4012,262+2,66%75
16.44.0612,254+2,60%1.200
16.42.2412,306+3,03%19.582
16.42.2412,306+3,03%5.418
16.41.5612,352+3,42%300
16.41.1912,36+3,48%1.100
16.39.4312,35+3,40%10
16.39.1712,372+3,58%10
16.38.1812,34+3,32%4.785
16.38.1412,344+3,35%5.418
16.38.1412,344+3,35%20.521
16.38.0912,322+3,16%3.817
16.38.0912,322+3,16%1.601
16.38.0912,324+3,18%17.984
16.38.0712,318+3,13%23.307
16.37.5912,30+2,98%200
16.37.1312,18+1,98%200
16.37.1112,20+2,14%200
16.36.5212,22+2,31%799
OraValoreVar.%Volume
16.36.2412,226+2,36%60
16.36.1312,242+2,49%2.764
16.36.1312,244+2,51%10.836
16.36.0712,28+2,81%2.587
16.36.0712,28+2,81%6.500
16.36.0712,284+2,85%6.500
16.36.0412,302+3,00%6.500
16.36.0412,298+2,96%9.087
16.36.0312,326+3,20%9.754
16.36.0312,326+3,20%6.500

(*) I dati sono limitati agli ultimi 100 contratti.

```