Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

11,884
+6,79%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0011,884+6,79%2.487
17.35.0011,884+6,79%1.789
17.35.0011,884+6,79%1.594
17.35.0011,884+6,79%5
17.27.5611,856+6,54%800
17.27.4511,85+6,49%300
17.25.3211,824+6,25%570
17.25.3211,824+6,25%137
17.25.2611,832+6,33%600
17.23.5111,82+6,22%211
17.19.3711,85+6,49%135
17.19.1111,878+6,74%135
17.16.5811,896+6,90%42
17.15.5611,878+6,74%100
17.14.3611,868+6,65%2.459
17.14.3611,868+6,65%10.041
17.13.4011,864+6,61%500
17.11.4911,854+6,52%1.000
17.11.4711,85+6,49%3.000
17.10.5711,852+6,51%1.500
17.10.5711,852+6,51%500
17.08.4011,842+6,42%60
17.08.1911,852+6,51%6.573
17.08.1311,864+6,61%400
17.07.3111,866+6,63%99
17.07.1011,854+6,52%100
17.05.4311,834+6,34%200
17.01.0411,824+6,25%500
17.00.5111,816+6,18%365
17.00.4111,822+6,24%500
OraValoreVar.%Volume
16.59.0411,83+6,31%1.000
16.56.4611,84+6,40%56
16.55.0311,836+6,36%2.162
16.54.0311,834+6,34%300
16.52.0911,834+6,34%1.990
16.47.4711,80+6,04%168
16.44.3111,824+6,25%500
16.42.3511,83+6,31%7.959
16.42.3511,83+6,31%10.041
16.40.5311,838+6,38%1.500
16.40.5311,838+6,38%7.000
16.38.2311,86+6,58%2.000
16.34.2411,842+6,42%86.751
16.34.2411,84+6,40%16.810
16.34.2411,84+6,40%3.307
16.34.0411,856+6,54%716
16.34.0411,856+6,54%284
16.32.0911,86+6,58%205
16.31.4211,85+6,49%400
16.31.3911,854+6,52%4.320
16.30.5611,848+6,47%1.270
16.30.5111,838+6,38%250
16.30.0311,85+6,49%125
16.29.5011,83+6,31%45
16.29.3211,83+6,31%100
16.27.0911,83+6,31%2.590
16.27.0611,818+6,20%5.905
16.27.0011,804+6,07%8.857
16.26.3911,80+6,04%125
16.26.3911,80+6,04%200
OraValoreVar.%Volume
16.26.3911,80+6,04%100
16.26.1311,776+5,82%594
16.25.3211,762+5,70%1.800
16.21.3811,76+5,68%852
16.21.1811,76+5,68%900
16.19.1111,75+5,59%125
16.19.1111,75+5,59%500
16.19.1111,75+5,59%44
16.18.0011,736+5,46%5.905
16.18.0011,73+5,41%5.905
16.15.0911,70+5,14%125
16.12.4111,662+4,80%300
16.12.0811,648+4,67%1.000
16.09.4311,694+5,09%500
16.09.4311,694+5,09%500
16.09.4311,682+4,98%500
16.09.0511,662+4,80%80
15.53.3111,574+4,01%870
15.51.1411,564+3,92%100
15.49.2411,58+4,06%500
15.45.3711,582+4,08%3.307
15.41.3011,594+4,19%4.493
15.40.5111,60+4,24%200
15.38.4911,63+4,51%1.000
15.38.4711,634+4,55%5.905
15.35.1011,634+4,55%1.500
15.32.3511,63+4,51%1.000
15.32.3511,63+4,51%2.000
15.31.2911,642+4,62%800
15.31.2611,64+4,60%5.000
OraValoreVar.%Volume
15.30.3111,662+4,80%500
15.30.3111,662+4,80%500
15.30.3111,662+4,80%500
15.30.3111,662+4,80%500
15.30.3111,662+4,80%500
15.30.3111,662+4,80%500
15.30.2611,664+4,82%500
15.30.0311,676+4,92%125
15.29.5211,674+4,91%500
15.29.2411,65+4,69%125

(*) I dati sono limitati agli ultimi 100 contratti.

```