Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

7,869
+0,87%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.257,869+0,87%47
17.35.257,869+0,87%23
17.35.257,869+0,87%114
17.35.257,869+0,87%90
17.29.597,825+0,31%3.500
17.29.567,832+0,40%1.186
17.29.517,829+0,36%1.200
17.24.357,826+0,32%2.379
17.21.567,828+0,35%100
17.19.357,82+0,24%120
16.53.377,818+0,22%1.000
16.49.287,801INV.1
16.46.457,802+0,01%6.673
16.42.577,804+0,04%734
16.42.577,804+0,04%400
16.42.567,802+0,01%200
16.42.567,802+0,01%400
16.42.567,802+0,01%400
16.40.187,791-0,13%300
16.00.367,735-0,85%1.200
15.46.147,753-0,62%1.000
15.39.357,734-0,86%3.227
15.39.277,732-0,88%3.500
15.37.337,74-0,78%300
15.34.387,75-0,65%500
15.34.387,75-0,65%500
15.34.387,75-0,65%66
15.30.557,758-0,55%1.423
15.30.557,758-0,55%8.237
15.25.567,767-0,44%32
OraValoreVar.%Volume
15.19.017,76-0,53%60
15.18.447,766-0,45%1.134
15.18.447,766-0,45%1.000
14.51.077,807+0,08%533
14.51.057,802+0,01%285
14.44.397,794-0,09%388
14.12.307,802+0,01%1.133
13.20.477,773-0,36%1.300
13.19.117,784-0,22%600
12.14.577,772-0,37%262
12.01.017,798-0,04%452
12.00.457,795-0,08%2.827
12.00.457,795-0,08%3.251
12.00.457,791-0,13%422
11.57.297,79-0,14%192
11.57.147,787-0,18%58
11.57.147,787-0,18%1.000
11.41.537,782-0,24%1.300
11.36.197,772-0,37%125
11.36.147,778-0,29%2.355
11.17.157,763-0,49%2.500
11.13.367,764-0,47%89
10.40.277,77-0,40%1.500
10.33.497,77-0,40%1.000
10.17.117,77-0,40%28
10.11.227,762-0,50%1.000
10.03.517,788-0,17%1.000
9.59.247,788-0,17%1.000
9.38.227,762-0,50%1.300
9.18.417,77-0,40%501
OraValoreVar.%Volume
9.16.497,77-0,40%1.000
9.04.227,788-0,17%164
9.04.227,788-0,17%236
9.04.227,788-0,17%442
9.04.227,788-0,17%841

(*) I dati sono limitati agli ultimi 100 contratti.

```