Milano 17:25
49.790 +1,00%
Nasdaq 17:25
30.844 +0,39%
Dow Jones 17:25
51.490 +0,50%
Londra 17:25
10.560 +1,14%
Francoforte 17:25
25.114 +1,24%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

15,588
-1,62%

Ultimo aggiornamento: 09/10/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.58.0115,588-1,62%2.400
15.45.3815,57-1,73%1.200
15.45.3815,57-1,73%2.400
15.38.5915,554-1,83%34
15.38.2515,55-1,86%4.222
15.38.2215,566-1,75%7.432
15.38.1315,588-1,62%622
15.38.1315,588-1,62%2.400
15.38.1315,588-1,62%1.200
15.38.1115,596-1,57%150
15.38.1115,596-1,57%3.000
15.38.1115,594-1,58%150
15.38.1115,60-1,54%50
15.33.5215,526-2,01%260
15.28.0215,498-2,18%44
14.53.1515,596-1,57%5.418
14.49.0715,57-1,73%100
14.48.0315,57-1,73%2.800
14.48.0315,57-1,73%700
14.45.3815,536-1,94%1.000
14.40.3215,53-1,98%1.000
14.38.2915,508-2,12%200
14.07.5915,486-2,26%46.213
14.07.5915,486-2,26%7.432
14.06.0715,488-2,25%1.050
14.06.0715,488-2,25%7.432
13.48.0215,46-2,42%2.639
13.48.0215,46-2,42%37
13.42.0515,48-2,30%70
13.19.1915,478-2,31%800
OraValoreVar.%Volume
13.17.4315,46-2,42%40
13.11.0315,484-2,27%6.333
13.11.0315,484-2,27%7.432
13.06.0215,49-2,23%4.222
13.05.3915,488-2,25%500
13.05.2815,488-2,25%4.222
13.05.2415,488-2,25%1.621
13.05.2415,484-2,27%27.036
13.05.2415,482-2,28%7.432
12.56.2215,51-2,11%15
12.36.0515,49-2,23%725
12.33.3615,504-2,15%25
12.29.2815,476-2,32%2.000
12.15.2415,472-2,35%130
11.57.2115,458-2,44%120
11.48.0115,504-2,15%26
11.34.0015,464-2,40%35
11.20.3915,456-2,45%120
11.15.4215,452-2,47%3.942
10.58.4515,402-2,79%4.222
10.54.5615,41-2,74%100
10.31.3115,446-2,51%1
10.29.3215,424-2,65%100
10.29.0015,394-2,84%4.600
10.29.0015,394-2,84%1
10.20.0115,396-2,83%4.222
10.18.2115,40-2,80%600
10.18.1915,40-2,80%1.200
10.18.1915,40-2,80%1.200
10.17.1015,40-2,80%177
OraValoreVar.%Volume
10.15.0715,39-2,87%3.600
10.14.2315,384-2,90%32.649
10.14.2315,386-2,89%19.553
10.14.2015,40-2,80%10.000
10.13.0715,44-2,55%20
10.05.4715,466-2,39%65
10.01.2915,454-2,46%4.649
9.59.5315,444-2,52%495
9.49.5115,47-2,36%3.500
9.46.5715,46-2,42%300
9.37.1215,45-2,49%5.860
9.33.0615,444-2,52%390
9.25.5915,472-2,35%10
9.25.3015,468-2,37%10
9.24.5215,472-2,35%40
9.23.4415,48-2,30%120
9.23.1915,49-2,23%200
9.23.0115,50-2,17%10
9.23.0115,50-2,17%80
9.16.3615,51-2,11%200
9.10.5015,50-2,17%6.333
9.10.5015,50-2,17%7.432
9.10.5015,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
9.10.4915,50-2,17%6.333
OraValoreVar.%Volume
9.10.4815,50-2,17%6.333
9.10.4815,50-2,17%7.432
9.10.4715,50-2,17%24.000
9.09.0515,508-2,12%200
9.04.2215,492-2,22%580
9.04.2215,492-2,22%130
9.04.2215,492-2,22%870
9.04.2215,492-2,22%100
9.04.2215,492-2,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```