Milano 17:35
48.669 -0,91%
Nasdaq 18:47
28.829 -0,59%
Dow Jones 18:47
49.484 -0,30%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: Euronext - ETF Europe

14,264
+2,49%

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.0714,264+2,49%30
17.35.0714,264+2,49%1.516
17.35.0714,264+2,49%1.484
17.29.5514,288+2,66%1.291
17.29.5514,288+2,66%1.508
17.29.4514,28+2,60%600
17.29.3814,264+2,49%420
17.27.2914,26+2,46%100
17.27.2914,26+2,46%3.000
17.27.2914,24+2,31%1.460
17.24.5614,234+2,27%19.673
17.24.5614,234+2,27%2.100
17.22.3714,24+2,31%1.000
17.20.5914,256+2,43%371
17.20.5914,256+2,43%3.287
17.20.5914,256+2,43%1.579
17.20.5914,256+2,43%3.658
17.20.5914,256+2,43%8.032
17.20.5914,254+2,41%1.479
17.19.1714,274+2,56%56
17.19.1714,274+2,56%55
17.19.1614,27+2,53%78
17.19.1614,27+2,53%122
17.15.5514,258+2,44%5.770
17.11.3214,262+2,47%222
17.10.2414,28+2,60%99
17.10.2214,268+2,51%400
17.08.3614,226+2,21%250
17.08.1314,24+2,31%75
17.01.4114,25+2,39%2.908
OraValoreVar.%Volume
17.01.0514,20+2,03%150
16.59.0914,176+1,85%50
16.57.4914,162+1,75%300
16.51.4814,142+1,61%130
16.47.2814,176+1,85%500
16.40.5214,148+1,65%2.439
16.35.4114,16+1,74%200
16.34.2814,124+1,48%1.000
16.34.0514,14+1,60%1.800
16.32.4414,11+1,38%200
16.32.2214,082+1,18%60
16.25.4014,082+1,18%2.100
16.22.4614,038+0,86%400
16.22.3414,06+1,02%222
16.21.0313,99+0,52%1.000
16.20.3814,028+0,79%1.000
16.16.1914,032+0,82%50
16.15.0314,054+0,98%500
16.06.0214,03+0,80%52.142
16.06.0214,03+0,80%14.419
16.05.5414,032+0,82%1.630
16.05.5414,032+0,82%1.486
16.05.5314,016+0,70%3.099
16.05.5314,014+0,69%3.099
16.05.5314,006+0,63%8.032
16.05.5314,004+0,62%3.658
16.05.5314,004+0,62%1.488
16.03.0413,948+0,22%8.032
16.01.5513,918INV.1
15.58.4213,926+0,06%300
OraValoreVar.%Volume
15.58.2613,91-0,06%250
15.47.0613,892-0,19%597
15.47.0613,89-0,20%1.503
15.46.4113,906-0,09%1.257
15.46.4113,906-0,09%1.467
15.46.4113,904-0,10%1.476
15.43.4813,91-0,06%3.000
15.43.4613,942+0,17%3.099
15.43.4613,948+0,22%25
15.43.2613,99+0,52%766
15.37.4613,938+0,14%603
15.37.4613,936+0,13%1.497
15.36.2813,952+0,24%150
15.28.1713,91-0,06%300
15.11.1713,91-0,06%1.405
15.07.3313,896-0,16%67.017
15.07.3313,892-0,19%34.564
15.00.3713,84-0,56%2.439
15.00.0313,85-0,49%30
15.00.0013,836-0,59%12.600
15.00.0013,838-0,57%339
15.00.0013,838-0,57%2.100
14.57.2013,848-0,50%4.200
14.57.2013,848-0,50%368
14.57.2013,848-0,50%8.032
14.51.0413,834-0,60%1.463
14.51.0413,834-0,60%432
14.51.0413,836-0,59%1.463
14.51.0413,836-0,59%288
14.51.0413,838-0,57%1.463
OraValoreVar.%Volume
14.51.0413,838-0,57%144
14.51.0413,84-0,56%1.463
14.49.1013,786-0,95%500
14.49.0613,804-0,82%2.000
14.48.4913,81-0,78%1.552
14.48.0413,83-0,63%800
14.46.1213,816-0,73%1.964
14.46.1213,816-0,73%475
14.46.1213,816-0,73%1.625
14.46.1213,814-0,75%1.481

(*) I dati sono limitati agli ultimi 100 contratti.

```