Xtrackers Ie Physical Gold Eur Hed Etc

ISIN: DE000A2T5DZ1 - Mercato: Euronext - ETF Europe

61,26

+2,15%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.08	61,26	+2,15%	40	2.450,40
17.18.34	61,28	+2,18%	41	2.512,48
17.18.34	61,28	+2,18%	41	2.512,48
17.17.49	61,32	+2,25%	1	61,32
17.17.49	61,32	+2,25%	1	61,32
17.17.49	61,32	+2,25%	9	551,88
17.17.49	61,32	+2,25%	18	1.103,76
17.17.49	61,32	+2,25%	9	551,88
17.13.27	61,10	+1,88%	36	2.199,60
17.13.07	61,12	+1,92%	32	1.955,84
17.13.07	61,12	+1,92%	9	550,08
17.01.59	61,01	+1,73%	41	2.501,41
17.01.56	61,00	+1,72%	41	2.501,00
17.01.52	60,99	+1,70%	41	2.500,59
17.01.51	60,99	+1,70%	41	2.500,59
16.57.02	60,97	+1,67%	9	548,73
16.57.02	60,97	+1,67%	9	548,73
16.57.02	60,97	+1,67%	27	1.646,19
16.57.02	60,97	+1,67%	45	2.743,65
16.56.34	61,06	+1,82%	18	1.099,08
16.56.34	61,06	+1,82%	9	549,54
16.56.34	61,06	+1,82%	9	549,54
16.56.30	61,04	+1,78%	9	549,36
16.56.30	61,04	+1,78%	9	549,36
16.56.10	61,06	+1,82%	27	1.648,62
16.56.09	61,06	+1,82%	41	2.503,46
16.52.28	61,18	+2,02%	20	1.223,60
16.52.16	61,19	+2,03%	33	2.019,27
16.49.41	61,13	+1,93%	20	1.222,60
16.45.55	61,34	+2,28%	41	2.514,94

Ora	Valore	Var.%	Volume	Controvalore
16.45.54	61,32	+2,25%	72	4.415,04
16.45.54	61,33	+2,27%	41	2.514,53
16.45.15	61,33	+2,27%	41	2.514,53
16.38.41	61,33	+2,27%	41	2.514,53
16.38.26	61,38	+2,35%	9	552,42
16.38.26	61,38	+2,35%	18	1.104,84
16.38.26	61,38	+2,35%	9	552,42
16.37.11	61,47	+2,50%	9	553,23
16.37.11	61,47	+2,50%	9	553,23
16.36.28	61,37	+2,33%	200	12.274,00
16.29.46	61,36	+2,32%	45	2.761,20
16.20.07	61,24	+2,12%	41	2.510,84
16.15.44	61,31	+2,23%	27	1.655,37
16.15.44	61,31	+2,23%	9	551,79
16.15.35	61,33	+2,27%	22	1.349,26
16.15.31	61,31	+2,23%	23	1.410,13
16.15.31	61,31	+2,23%	18	1.103,58
16.15.29	61,30	+2,22%	9	551,70
16.15.29	61,30	+2,22%	45	2.758,50
16.14.21	61,27	+2,17%	9	551,43
16.14.21	61,27	+2,17%	9	551,43
16.14.21	61,27	+2,17%	9	551,43
16.13.23	61,26	+2,15%	9	551,34
16.13.12	61,29	+2,20%	9	551,61
16.13.12	61,29	+2,20%	41	2.512,89
16.13.09	61,29	+2,20%	41	2.512,89
16.12.25	61,30	+2,22%	41	2.513,30
16.12.21	61,28	+2,18%	41	2.512,48
16.07.16	61,24	+2,12%	14	857,36
16.07.16	61,24	+2,12%	18	1.102,32

Ora	Valore	Var.%	Volume	Controvalore
16.07.16	61,24	+2,12%	9	551,16
16.07.06	61,25	+2,13%	14	857,50
16.07.06	61,25	+2,13%	27	1.653,75
16.06.35	61,23	+2,10%	9	551,07
16.06.35	61,23	+2,10%	9	551,07
16.06.35	61,23	+2,10%	9	551,07
16.06.35	61,23	+2,10%	9	551,07
16.00.17	61,22	+2,08%	41	2.510,02
16.00.16	61,22	+2,08%	41	2.510,02
15.52.13	61,15	+1,97%	9	550,35
15.52.13	61,15	+1,97%	9	550,35
15.52.13	61,15	+1,97%	9	550,35
15.52.12	61,16	+1,98%	9	550,44
15.51.35	61,13	+1,93%	9	550,17
15.51.35	61,13	+1,93%	18	1.100,34
15.51.35	61,13	+1,93%	9	550,17
15.51.35	61,13	+1,93%	9	550,17
15.50.46	61,14	+1,95%	9	550,26
15.50.46	61,14	+1,95%	9	550,26
15.50.46	61,14	+1,95%	27	1.650,78
15.49.53	61,20	+2,05%	189	11.566,80
15.46.16	61,23	+2,10%	100	6.123,00
15.26.25	61,25	+2,13%	5	306,25
15.15.34	61,20	+2,05%	33	2.019,60
15.15.02	61,23	+2,10%	41	2.510,43
15.15.02	61,23	+2,10%	41	2.510,43
15.15.01	61,22	+2,08%	41	2.510,02
15.15.01	61,21	+2,07%	9	550,89
15.14.53	61,20	+2,05%	9	550,80
15.14.52	61,20	+2,05%	41	2.509,20

Ora	Valore	Var.%	Volume	Controvalore
15.10.42	61,13	+1,93%	9	550,17
15.10.42	61,13	+1,93%	9	550,17
15.10.42	61,13	+1,93%	9	550,17
15.10.23	61,13	+1,93%	171	10.453,23
15.06.40	61,15	+1,97%	23	1.406,45
15.06.40	61,15	+1,97%	18	1.100,70
15.06.30	61,14	+1,95%	18	1.100,52
15.06.30	61,14	+1,95%	9	550,26
15.06.30	61,14	+1,95%	9	550,26
15.06.29	61,15	+1,97%	36	2.201,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide