Xtrackers Ie Physical Silver Etc

ISIN: DE000A2T0VS9 - Mercato: Euronext - ETF Europe

71,69

+2,20%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.23.29	71,69	+2,20%	35	2.509,15
17.21.33	71,63	+2,11%	1	71,63
17.10.00	72,00	+2,64%	35	2.520,00
17.10.00	72,02	+2,67%	35	2.520,70
17.09.59	72,02	+2,67%	35	2.520,70
17.09.57	72,01	+2,65%	35	2.520,35
17.09.57	72,03	+2,68%	35	2.521,05
17.09.55	72,01	+2,65%	35	2.520,35
17.09.54	72,11	+2,79%	1.874	135.134,14
17.04.02	72,47	+3,31%	35	2.536,45
17.02.32	72,44	+3,26%	35	2.535,40
17.02.31	72,43	+3,25%	35	2.535,05
16.38.58	72,64	+3,55%	35	2.542,40
16.38.25	72,54	+3,41%	235	17.046,90
16.02.35	71,78	+2,32%	50	3.589,00
15.50.03	71,97	+2,59%	35	2.518,95
15.50.03	71,95	+2,57%	35	2.518,25
15.50.03	71,95	+2,57%	565	40.651,75
15.32.30	71,52	+1,95%	29	2.074,08
15.26.16	71,59	+2,05%	9	644,31
15.12.47	71,75	+2,28%	6	430,50
15.10.52	71,73	+2,25%	6	430,38
15.10.51	71,72	+2,24%	6	430,32
15.10.32	71,70	+2,21%	30	2.151,00
15.02.16	71,50	+1,92%	9	643,50
15.02.03	71,53	+1,97%	9	643,77
14.59.46	71,51	+1,94%	9	643,59
14.59.12	71,53	+1,97%	15	1.072,95
14.55.00	71,65	+2,14%	6	429,90
14.55.00	71,65	+2,14%	6	429,90

Ora	Valore	Var.%	Volume	Controvalore
14.53.21	71,61	+2,08%	27	1.933,47
14.52.54	71,59	+2,05%	35	2.505,65
14.43.08	71,54	+1,98%	18	1.287,72
14.43.06	71,56	+2,01%	9	644,04
14.21.31	71,36	+1,72%	12	856,32
14.21.31	71,36	+1,72%	9	642,24
14.21.13	71,32	+1,67%	9	641,88
14.15.47	71,28	+1,61%	18	1.283,04
14.12.04	71,32	+1,67%	12	855,84
14.04.04	71,33	+1,68%	12	855,96
14.04.04	71,33	+1,68%	36	2.567,88
14.01.41	71,34	+1,70%	15	1.070,10
14.01.41	71,35	+1,71%	9	642,15
14.01.39	71,36	+1,72%	9	642,24
14.00.44	71,44	+1,84%	9	642,96
14.00.29	71,55	+2,00%	9	643,95
13.40.29	71,40	+1,78%	41	2.927,40
13.40.29	71,40	+1,78%	9	642,60
13.00.34	71,56	+2,01%	48	3.434,88
12.55.43	71,49	+1,91%	33	2.359,17
12.52.29	71,51	+1,94%	25	1.787,75
12.27.34	71,39	+1,77%	1	71,39
11.42.01	71,60	+2,07%	65	4.654,00
10.45.46	71,52	+1,95%	265	18.952,80
10.45.46	71,49	+1,91%	35	2.502,15
10.45.20	71,46	+1,87%	420	30.013,20
10.40.38	71,42	+1,81%	80	5.713,60
10.29.57	71,40	+1,78%	9	642,60
10.19.42	71,19	+1,48%	9	640,71
10.19.42	71,19	+1,48%	9	640,71

Ora	Valore	Var.%	Volume	Controvalore
10.19.42	71,19	+1,48%	12	854,28
9.35.40	71,58	+2,04%	6	429,48
9.28.39	71,54	+1,98%	1	71,54
9.28.39	71,59	+2,05%	65	4.653,35
9.28.39	71,58	+2,04%	35	2.505,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide