Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Ie Physical Silver Etc

ISIN: DE000A2T0VS9 - Mercato: Euronext - ETF Europe

94,28
+0,96%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.26.5094,28+0,96%106
17.20.3294,13+0,80%24
17.14.5193,74+0,39%6
17.11.4993,64+0,28%6
17.11.1893,64+0,28%8
17.05.0593,84+0,49%6
17.01.3393,57+0,20%22
16.56.4093,17-0,22%6
16.48.0593,15-0,25%6
16.47.5693,27-0,12%208
16.47.5693,29-0,10%27
16.44.5893,60+0,24%3
16.44.5893,60+0,24%7
16.44.3093,77+0,42%6
16.44.2993,77+0,42%32
16.43.2993,90+0,56%15
16.38.4694,25+0,93%1
16.33.0594,40+1,09%6
16.31.1494,53+1,23%22
16.31.0994,35+1,04%14
16.31.0994,36+1,05%27
16.30.0194,10+0,77%6
16.30.0194,10+0,77%46
16.28.4994,15+0,82%2
16.27.5293,66+0,30%27
16.25.5593,65+0,29%6
16.25.5393,65+0,29%6
16.25.5393,65+0,29%8
16.25.5293,64+0,28%6
16.25.4293,59+0,22%6
OraValoreVar.%Volume
16.25.4293,59+0,22%6
16.23.3193,54+0,17%6
16.21.5093,54+0,17%6
16.17.3193,98+0,64%18
16.10.5194,55+1,25%8
16.06.4393,78+0,43%6
16.06.3193,84+0,49%10
16.03.2294,35+1,04%6
16.02.5194,19+0,87%22
16.01.3193,61+0,25%53
15.59.2393,31-0,07%12
15.59.1793,36-0,02%6
15.59.1193,35-0,03%10
15.58.2593,35-0,03%6
15.58.1893,30-0,09%42
15.56.1093,84+0,49%25
15.52.1793,36-0,02%6
15.48.2694,18+0,86%8
15.47.3293,75+0,40%12
15.47.3193,75+0,40%27
15.43.1392,26-1,20%8
15.43.1292,23-1,23%20
15.43.0392,16-1,31%6
15.43.0192,13-1,34%44
15.42.0191,80-1,69%25
15.41.4591,97-1,51%58
15.41.1892,48-0,96%6
15.41.1892,47-0,97%8
15.40.3192,77-0,65%6
15.39.5892,88-0,54%10
OraValoreVar.%Volume
15.39.5593,00-0,41%35
15.39.0593,69+0,33%6
15.38.3993,60+0,24%24
15.38.3993,60+0,24%10
15.37.5094,00+0,66%12
15.37.4994,04+0,71%12
15.37.4594,20+0,88%10
15.36.1994,78+1,50%6
15.33.3094,91+1,64%12
15.32.2994,76+1,48%6
15.32.2794,75+1,47%20
15.30.2794,76+1,48%8
15.30.2694,80+1,52%8
15.30.0994,82+1,54%6
15.29.5994,83+1,55%6
15.27.0295,07+1,81%42
15.17.2495,25+2,00%21
15.07.4094,90+1,63%27
15.04.2895,05+1,79%6
15.04.2795,03+1,77%6
15.04.1895,05+1,79%6
15.03.5495,11+1,85%14
15.03.4195,15+1,90%27
14.48.5094,82+1,54%5
14.48.4894,89+1,62%12
14.48.1394,78+1,50%22
14.47.5794,82+1,54%8
14.43.1695,42+2,18%6
14.43.1695,39+2,15%18
14.41.0095,12+1,86%6
OraValoreVar.%Volume
14.40.5895,12+1,86%6
14.40.4195,09+1,83%6
14.39.2195,56+2,33%14
14.38.4495,53+2,30%27
14.35.5295,24+1,99%9
14.35.5295,24+1,99%27
14.33.0894,91+1,64%27
14.32.2594,75+1,47%6
14.32.2594,75+1,47%12
14.32.2594,78+1,50%8

(*) I dati sono limitati agli ultimi 100 contratti.

```