Milano 16:47
48.625 -1,00%
Nasdaq 16:47
28.939 -0,21%
Dow Jones 16:47
49.625 -0,01%
Londra 16:47
10.327 +1,29%
Francoforte 16:48
24.316 -0,04%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

257,52
+0,05%

Ultimo aggiornamento: 18/05/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.33.42257,52+0,05%15
16.21.47258,00+0,24%58
16.21.06258,30+0,36%1
16.20.26258,26+0,34%16
16.13.21258,68+0,51%1
16.05.55258,14+0,30%10
16.03.11258,63+0,49%20
15.59.38258,92+0,60%33
15.59.38258,99+0,63%10
15.57.28259,49+0,82%20
15.57.28259,38+0,78%10
15.45.35258,63+0,49%4
15.41.58259,01+0,63%6
15.41.58258,92+0,60%10
15.40.49259,04+0,64%8
15.36.19258,89+0,59%5
15.34.13259,22+0,71%10
15.17.34258,64+0,49%10
15.17.34258,55+0,45%10
15.08.53258,54+0,45%103
15.08.53258,54+0,45%87
15.08.53258,48+0,43%10
15.06.11258,12+0,29%58
15.06.11258,13+0,29%30
15.06.11258,13+0,29%100
15.06.11258,33+0,37%10
15.01.54258,96+0,61%80
15.01.54258,87+0,58%10
15.01.40258,93+0,60%43
15.01.40258,83+0,56%10
OraValoreVar.%Volume
15.00.06258,94+0,61%43
15.00.06258,94+0,61%100
14.59.10258,51+0,44%8
14.59.10258,51+0,44%87
14.59.10258,55+0,45%10
14.55.12258,21+0,32%6
14.54.33258,24+0,33%3
14.43.56258,67+0,50%9
14.35.27258,01+0,24%18
14.35.27258,06+0,26%10
14.16.33257,87+0,19%50
14.16.33257,76+0,15%10
14.04.26257,61+0,09%2
14.03.21257,60+0,09%10
14.02.50257,52+0,05%1
13.48.46257,88+0,19%9
13.48.46257,94+0,22%10
13.46.02258,04+0,26%1
13.27.22256,88-0,19%4
13.26.42256,80-0,23%5
13.02.46257,06-0,12%10
13.02.46256,98-0,16%10
13.00.26257,23-0,06%33
13.00.26257,14-0,09%10
12.32.10257,04-0,13%9
12.32.10256,95-0,17%10
12.16.02257,12-0,10%6
12.07.17256,94-0,17%5
12.02.42257,10-0,11%1
11.58.33257,35-0,01%7
OraValoreVar.%Volume
11.58.33257,26-0,05%10
11.55.04257,13-0,10%100
11.54.57257,12-0,10%100
11.54.47257,12-0,10%100
11.54.42257,11-0,10%90
11.54.42257,11-0,10%10
11.54.37257,10-0,11%100
11.54.28257,05-0,13%74
11.51.23257,28-0,04%2
11.51.23257,18-0,08%10
11.43.24257,13-0,10%4
11.39.48257,29-0,03%1
11.39.42257,29-0,03%10
11.36.30257,35-0,01%10
11.36.30257,24-0,05%10
11.33.44257,00-0,15%75
11.33.44257,05-0,13%10
11.29.44257,30-0,03%20
11.11.33257,20-0,07%5
11.11.33257,26-0,05%10
11.08.22257,41+0,01%10
11.07.04257,36-0,01%1
11.06.41257,19-0,07%4
11.05.49257,18-0,08%1
11.03.19257,42+0,02%20
11.03.19257,33-0,02%10
11.02.15257,42+0,02%6
10.57.51257,91+0,21%5
10.57.51257,81+0,17%10
10.50.04257,74+0,14%2
OraValoreVar.%Volume
10.44.43257,65+0,10%90
10.44.43257,55+0,07%10
10.36.00257,63+0,10%10
10.34.14257,57+0,07%1
10.33.16257,39INV.11
10.33.16257,43+0,02%10
10.30.40257,29-0,03%4
10.10.09257,38INV.103
10.10.09257,38INV.87
10.10.09257,29-0,03%10

(*) I dati sono limitati agli ultimi 100 contratti.

```