Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

287,06
+1,92%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.08287,06+1,92%9
17.28.08287,06+1,92%9
17.28.08287,01+1,90%10
17.28.03286,94+1,87%9
17.28.00286,84+1,84%9
17.27.56286,81+1,83%9
17.26.08286,34+1,66%9
17.26.07286,34+1,66%10
17.23.46286,06+1,56%24
17.23.46286,05+1,56%10
17.23.39285,98+1,53%18
17.20.47285,96+1,53%9
17.20.12285,71+1,44%3
17.20.12285,77+1,46%10
17.20.04285,84+1,48%10
17.19.44285,89+1,50%10
17.19.34285,80+1,47%10
17.19.22285,77+1,46%10
17.19.19285,72+1,44%10
17.18.34285,73+1,45%10
17.17.30285,65+1,42%5
17.17.30285,61+1,40%10
17.17.14285,60+1,40%2
17.15.27285,37+1,32%10
17.13.27284,95+1,17%9
17.13.26284,99+1,18%9
17.11.49284,95+1,17%9
17.11.45284,98+1,18%9
17.11.13285,05+1,20%9
17.11.08285,10+1,22%9
OraValoreVar.%Volume
17.10.46285,14+1,24%5
17.10.26284,93+1,16%10
17.06.09284,84+1,13%10
17.06.09284,85+1,13%10
17.04.28284,89+1,15%45
17.04.28284,94+1,16%10
17.04.15285,16+1,24%9
17.01.48284,47+1,00%9
17.01.47284,48+1,00%81
17.01.47284,48+1,00%36
16.59.53284,13+0,88%10
16.59.53284,11+0,87%10
16.59.52284,11+0,87%10
16.59.52284,11+0,87%10
16.59.52284,08+0,86%10
16.59.23284,30+0,94%23
16.59.23284,28+0,93%10
16.57.24284,38+0,97%10
16.57.03284,36+0,96%2
16.57.03284,36+0,96%9
16.57.03284,36+0,96%9
16.57.02284,27+0,93%10
16.57.01284,36+0,96%9
16.57.01284,37+0,96%9
16.57.00284,41+0,98%10
16.56.53284,51+1,01%2
16.56.52284,54+1,02%9
16.56.49284,60+1,04%10
16.56.36284,49+1,00%70
16.56.36284,53+1,02%10
OraValoreVar.%Volume
16.56.30284,68+1,07%9
16.56.30284,66+1,07%10
16.56.30284,64+1,06%10
16.56.09284,73+1,09%10
16.55.35284,75+1,10%10
16.55.35284,80+1,11%10
16.55.24284,83+1,13%9
16.55.18284,83+1,13%9
16.54.59284,80+1,11%10
16.54.47284,84+1,13%9
16.54.34284,75+1,10%10
16.54.29284,73+1,09%10
16.53.57284,56+1,03%53
16.53.54284,86+1,14%10
16.53.51285,01+1,19%10
16.51.19285,22+1,26%2
16.49.01285,00+1,19%8
16.49.00285,00+1,19%2
16.49.00285,00+1,19%7
16.49.00285,00+1,19%9
16.49.00285,00+1,19%9
16.48.58285,07+1,21%9
16.47.58285,25+1,27%40
16.47.58285,25+1,27%88
16.47.58285,29+1,29%10
16.47.03285,64+1,41%10
16.45.56286,00+1,54%9
16.45.55285,98+1,53%9
16.45.55285,98+1,53%10
16.45.54285,95+1,52%10
OraValoreVar.%Volume
16.45.54285,95+1,52%10
16.45.54285,94+1,52%10
16.45.15285,94+1,52%10
16.45.15285,94+1,52%10
16.45.12285,93+1,52%10
16.44.58285,73+1,45%54
16.44.58285,78+1,46%10
16.38.41286,00+1,54%10
16.38.35286,13+1,59%10
16.38.35286,17+1,60%9

(*) I dati sono limitati agli ultimi 100 contratti.

```