Milano 17:24
49.774 +0,96%
Nasdaq 17:24
30.828 +0,33%
Dow Jones 17:24
51.495 +0,51%
Londra 17:24
10.560 +1,14%
Francoforte 17:24
25.108 +1,21%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

234,26
+1,69%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.47234,26+1,69%6
17.12.47234,21+1,67%11
17.07.58234,13+1,63%3
17.04.07234,35+1,73%10
17.04.07234,28+1,70%11
17.00.14234,01+1,58%103
17.00.14234,01+1,58%286
17.00.14234,03+1,59%11
16.54.51234,20+1,66%10
15.33.41234,49+1,79%122
15.33.41234,42+1,76%11
15.15.53233,93+1,55%15
15.12.13233,96+1,56%243
15.12.13233,89+1,53%11
15.04.11233,80+1,49%20
15.04.11233,75+1,47%11
15.04.09233,83+1,50%19
15.04.09233,75+1,47%11
14.56.12233,28+1,26%64
14.56.12233,33+1,28%11
14.55.14233,43+1,33%6
14.53.42233,58+1,39%75
14.53.42233,55+1,38%11
14.47.52234,00+1,58%29
14.47.52233,95+1,55%11
14.36.39234,00+1,58%4
14.22.35234,17+1,65%9
14.22.19234,08+1,61%34
14.22.19234,11+1,62%11
14.14.13234,28+1,70%59
OraValoreVar.%Volume
14.14.13234,22+1,67%11
14.08.14234,12+1,63%9
13.56.11234,05+1,60%3
13.51.55233,95+1,55%2
13.51.00234,12+1,63%5
13.46.20234,17+1,65%1
13.46.20234,12+1,63%11
13.38.53234,15+1,64%20
13.34.48234,28+1,70%2
13.31.40234,28+1,70%8
13.17.59234,03+1,59%850
13.14.09233,88+1,52%73
13.14.09233,83+1,50%11
13.06.59233,79+1,48%83
13.06.59233,80+1,49%11
13.06.57233,99+1,57%74
13.06.57233,94+1,55%11
13.06.29233,99+1,57%6
13.06.29233,93+1,55%11
12.59.37233,92+1,54%25
12.58.47234,09+1,61%11
12.58.47234,04+1,59%11
12.56.23234,10+1,62%4
12.55.52234,02+1,58%11
12.54.07234,20+1,66%277
12.54.07234,16+1,65%15
12.54.07234,12+1,63%11
12.51.11234,09+1,61%4
12.51.11234,06+1,60%15
12.51.11234,01+1,58%11
OraValoreVar.%Volume
12.49.43233,85+1,51%239
12.49.43233,85+1,51%286
12.49.43233,87+1,52%11
12.44.42233,93+1,55%11
12.24.34234,33+1,72%49
12.24.34234,27+1,69%11
12.23.19234,12+1,63%4
12.17.26234,35+1,73%2
12.17.26234,27+1,69%11
12.10.01234,34+1,72%17
12.10.01234,32+1,71%15
12.10.01234,25+1,68%11
12.01.26234,18+1,65%19
12.01.26234,20+1,66%11
11.58.20234,40+1,75%29
11.58.20234,37+1,74%11
11.52.08234,38+1,74%10
11.50.54234,38+1,74%8
11.47.11234,30+1,71%2.080
11.47.11234,30+1,71%1.846
11.47.11234,30+1,71%113
11.47.11234,25+1,68%11
11.44.29234,04+1,59%10
11.44.29234,10+1,62%11
11.43.45234,28+1,70%4
11.41.36234,35+1,73%30
11.41.36234,29+1,70%11
11.33.34234,37+1,74%5
11.33.34234,30+1,71%11
11.32.58234,20+1,66%2.006
OraValoreVar.%Volume
11.32.58234,20+1,66%2.044
11.27.37234,26+1,69%8
11.27.37234,28+1,70%11
11.24.23234,33+1,72%2
11.20.02234,27+1,69%5
11.15.45234,27+1,69%64
11.14.41234,32+1,71%3
11.11.06234,16+1,65%5
11.05.55234,39+1,75%18
11.05.55234,33+1,72%11

(*) I dati sono limitati agli ultimi 100 contratti.

```