Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

226,89
-2,82%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.21226,89-2,82%7
17.35.21226,89-2,82%327
17.35.21226,89-2,82%334
17.29.42227,20-2,69%10
17.25.41227,00-2,77%11
17.25.24227,14-2,71%38
17.25.24227,05-2,75%12
17.24.55226,90-2,81%20
17.22.03227,02-2,76%35
17.22.03227,03-2,76%12
17.18.08227,07-2,74%118
17.18.08227,07-2,74%12
17.12.20227,56-2,53%34
17.12.20227,51-2,55%11
17.12.03227,40-2,60%94
17.12.03227,42-2,59%11
17.07.11227,60-2,51%1
17.04.17227,45-2,58%3
16.57.11227,66-2,49%33
16.57.11227,67-2,48%11
16.55.34227,93-2,37%4
16.44.55227,45-2,58%11
16.39.34227,87-2,40%1
16.39.19228,03-2,33%32
16.39.19227,97-2,36%11
16.37.41228,01-2,34%34
16.34.50228,57-2,10%25
16.34.50228,51-2,12%11
16.31.45228,64-2,07%119
16.31.45228,58-2,09%11
OraValoreVar.%Volume
16.17.36228,47-2,14%27
16.17.36228,51-2,12%11
15.47.26229,73-1,60%5
15.47.13229,80-1,57%139
15.47.13229,76-1,59%11
15.44.23229,65-1,64%7
15.44.23229,58-1,67%11
15.41.56229,67-1,63%1
15.40.38229,74-1,60%20
15.34.44229,85-1,55%24
15.34.44229,78-1,58%11
15.11.25229,56-1,67%10
15.11.25229,49-1,70%11
15.10.15229,50-1,70%5
15.07.15229,95-1,51%34
15.07.15229,92-1,52%11
15.06.39229,87-1,54%13
14.56.20230,60-1,23%22
14.56.20230,09-1,45%11
14.51.50230,21-1,40%22
14.51.50230,16-1,42%11
14.49.56229,92-1,52%1
14.33.00229,48-1,71%27
14.29.20229,38-1,75%3
14.02.16228,99-1,92%10
13.52.47228,67-2,06%1
13.52.42228,65-2,06%62
13.52.42228,66-2,06%62
13.52.42228,66-2,06%112
13.52.42228,66-2,06%11
OraValoreVar.%Volume
13.48.29229,44-1,73%1
13.32.50228,00-2,34%20
13.30.50228,25-2,24%10
13.26.05228,23-2,24%5
13.20.10228,40-2,17%119
13.20.10228,33-2,20%11
13.19.22228,36-2,19%10
13.18.38228,49-2,13%33
13.18.38228,39-2,18%11
13.01.50228,53-2,12%5
13.01.50228,46-2,15%11
12.55.59228,56-2,10%3
12.46.54228,50-2,13%3
12.46.54228,51-2,12%11
12.20.09228,12-2,29%57
12.20.09228,12-2,29%165
12.20.09228,16-2,27%11
12.16.01227,78-2,44%28
12.11.39227,92-2,38%9
12.11.39227,82-2,42%11
12.09.20227,83-2,42%10
12.03.39228,23-2,24%64
12.03.39228,16-2,27%11
12.01.18227,83-2,42%13
11.57.47227,93-2,37%5
11.55.22227,93-2,37%139
11.55.22227,93-2,37%11
11.52.34228,02-2,33%224
11.52.34228,03-2,33%11
11.52.34228,03-2,33%165
OraValoreVar.%Volume
11.52.23228,28-2,22%6
11.52.23228,18-2,27%11
11.50.36228,22-2,25%5
11.49.30228,12-2,29%24
11.49.30228,15-2,28%11
11.37.41228,40-2,17%21
11.37.04228,45-2,15%29
11.37.04228,47-2,14%11
11.30.42228,40-2,17%5
11.30.25228,54-2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```