Milano 14:30
52.698 +0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:30
10.819 +0,03%
Francoforte 14:30
26.132 -0,02%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

262,05
+1,29%

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.14262,05+1,29%30
14.30.14261,97+1,26%10
14.29.17262,23+1,36%10
14.29.17262,01+1,28%10
14.21.13261,38+1,04%125
14.18.33261,53+1,09%220
14.18.06261,60+1,12%40
14.08.14261,55+1,10%230
14.08.14261,55+1,10%70
13.50.13261,27+0,99%30
13.50.13261,22+0,97%10
13.49.21261,27+0,99%60
13.49.21261,24+0,98%10
13.48.18261,39+1,04%40
13.48.18261,36+1,03%10
13.47.49261,22+0,97%75
13.47.49261,24+0,98%10
13.47.43261,20+0,97%40
13.47.43261,25+0,99%10
13.44.23261,45+1,06%90
13.44.23261,50+1,08%10
13.39.56261,86+1,22%2
13.25.25260,81+0,82%28
13.25.25260,77+0,80%10
13.21.49260,72+0,78%30
13.21.49260,80+0,81%10
13.13.41260,93+0,86%10
13.11.24260,69+0,77%10
13.11.24260,66+0,76%10
13.05.45260,97+0,88%10
OraValoreVar.%Volume
12.56.38261,05+0,91%14
12.56.38261,00+0,89%10
12.53.33261,01+0,89%10
12.53.33260,98+0,88%10
12.52.24261,00+0,89%25
12.52.24260,99+0,89%10
12.48.53260,90+0,85%58
12.48.53260,87+0,84%10
12.47.18260,89+0,85%10
12.47.18260,85+0,83%10
12.44.32260,69+0,77%28
12.44.32260,78+0,80%10
12.41.10261,10+0,93%3
12.37.34260,95+0,87%10
12.36.46260,80+0,81%70
12.36.46260,84+0,83%10
12.28.45260,87+0,84%10
12.28.45260,86+0,83%10
12.10.43261,08+0,92%2
12.05.44261,05+0,91%10
12.00.51261,14+0,94%30
12.00.51261,14+0,94%134
12.00.51261,12+0,94%10
11.52.57260,85+0,83%61
11.52.56260,83+0,82%10
11.51.41260,85+0,83%72
11.51.41260,85+0,83%98
11.51.41260,83+0,82%10
11.45.46260,56+0,72%9
11.42.49260,60+0,73%3
OraValoreVar.%Volume
11.40.00260,30+0,62%38
11.40.00260,36+0,64%10
11.39.53260,53+0,71%85
11.39.53260,50+0,70%10
11.38.54260,40+0,66%20
11.37.53260,48+0,69%90
11.37.53260,45+0,68%10
11.35.16260,40+0,66%3
11.24.55260,53+0,71%5
11.16.44260,34+0,63%16
11.16.44260,42+0,66%10
11.16.00260,69+0,77%10
11.13.29260,84+0,83%49
11.13.29260,81+0,82%10
11.04.53260,83+0,82%9
11.04.53260,83+0,82%10
10.55.22260,76+0,80%11
10.50.29260,91+0,85%5
10.45.46260,77+0,80%50
10.45.46260,82+0,82%10
10.40.31260,35+0,64%1
10.36.51260,42+0,66%11
10.36.51260,39+0,65%10
10.34.14260,30+0,62%47
10.33.43260,22+0,59%29
10.33.43260,18+0,57%10
10.31.50260,27+0,61%40
10.31.50260,26+0,60%10
10.30.32260,29+0,61%20
10.30.32260,25+0,60%10
OraValoreVar.%Volume
10.29.01260,32+0,63%29
10.29.01260,28+0,61%10
10.28.24260,26+0,60%10
10.27.24260,08+0,53%34
10.27.24260,17+0,57%10
10.16.58260,20+0,58%9
10.07.28260,69+0,77%30
10.07.28260,79+0,81%10
10.03.35260,67+0,76%15
10.03.35260,63+0,75%10

(*) I dati sono limitati agli ultimi 100 contratti.

```