Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

242,41
+0,10%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.46242,41+0,10%10
17.26.50242,24+0,03%75
17.25.25241,95-0,09%18
17.25.23241,95-0,09%62
17.25.23241,95-0,09%81
17.25.04241,96-0,08%42
17.23.35241,90-0,11%24
17.23.35241,91-0,10%316
17.23.35241,92-0,10%264
17.23.35241,92-0,10%396
17.23.15241,91-0,10%51
17.23.15241,91-0,10%75
17.23.02241,87-0,12%21
17.23.02241,87-0,12%375
17.23.01241,84-0,13%303
17.21.56241,56-0,25%25
17.21.48241,62-0,22%75
17.21.48241,62-0,22%75
17.21.36241,65-0,21%75
17.21.36241,65-0,21%75
17.21.36241,65-0,21%75
17.20.40241,39-0,32%59
17.20.40241,39-0,32%16
17.20.31241,38-0,32%75
17.20.31241,38-0,32%75
17.20.07241,57-0,24%225
17.18.53241,72-0,18%49
17.18.53241,71-0,19%75
17.18.42241,65-0,21%225
17.18.42241,66-0,21%264
OraValoreVar.%Volume
17.18.33241,66-0,21%298
17.17.58241,57-0,24%16
17.17.46241,60-0,23%75
17.17.46241,60-0,23%75
17.17.45241,64-0,21%75
17.17.37241,69-0,19%75
17.17.37241,69-0,19%75
17.17.07241,74-0,17%150
17.15.11241,69-0,19%75
17.15.11241,69-0,19%975
17.15.11241,71-0,19%264
17.15.07241,73-0,18%264
17.14.58241,59-0,24%285
17.14.48241,83-0,14%171
17.14.48241,83-0,14%225
17.14.09242,13-0,01%376
17.13.44242,12-0,02%44
17.13.19242,12-0,02%17
17.13.12242,04-0,05%1
17.13.12242,04-0,05%75
17.13.12242,04-0,05%75
17.13.12242,04-0,05%150
17.13.12242,04-0,05%75
17.11.56242,15INV.296
17.11.53242,31+0,06%295
17.11.47242,41+0,10%75
17.11.47242,41+0,10%150
17.11.36242,42+0,11%75
17.11.35242,43+0,11%75
17.11.34242,45+0,12%75
OraValoreVar.%Volume
17.10.32242,50+0,14%226
17.10.32242,50+0,14%150
17.10.04242,78+0,26%120
17.09.59242,83+0,28%150
17.09.59242,84+0,28%376
17.09.59242,90+0,31%7
17.09.51243,10+0,39%500
17.09.05243,30+0,47%376
17.08.40243,51+0,56%21
17.08.39243,51+0,56%20
17.07.50243,47+0,54%75
17.07.50243,47+0,54%75
17.07.50243,47+0,54%150
17.06.03243,52+0,56%75
17.05.54243,52+0,56%225
17.01.50243,88+0,71%1
17.00.57243,94+0,74%33
17.00.03243,86+0,70%75
16.59.51243,81+0,68%150
16.57.11243,58+0,59%150
16.55.42243,84+0,69%225
16.53.35243,80+0,68%75
16.52.12243,74+0,65%225
16.50.05244,15+0,82%75
16.49.50244,13+0,81%225
16.48.19244,09+0,80%75
16.47.18244,20+0,84%150
16.37.52244,46+0,95%150
16.36.26244,45+0,95%42
16.31.18244,06+0,78%225
OraValoreVar.%Volume
16.31.02244,12+0,81%3
16.30.44244,18+0,83%24
16.23.07243,97+0,75%55
16.22.11243,89+0,71%44
16.22.11243,90+0,72%376
16.21.39243,99+0,76%500
16.14.48243,69+0,63%15
16.10.24243,62+0,60%53
16.07.51243,41+0,52%150
16.03.20243,66+0,62%75

(*) I dati sono limitati agli ultimi 100 contratti.

```