Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

265,09
-2,39%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.24.45265,09-2,39%2
17.24.45265,09-2,39%98
17.08.37265,32-2,31%10
17.07.08265,73-2,16%1
17.01.13266,71-1,80%2
17.00.58265,93-2,08%40
16.50.47266,00-2,06%20
16.49.15265,77-2,14%21
16.45.06266,80-1,76%8
16.42.32266,81-1,76%20
16.37.08266,45-1,89%18
16.36.54266,71-1,80%2
16.35.58265,90-2,10%10
16.32.33266,15-2,00%5
16.32.33266,15-2,00%10
16.28.47265,00-2,43%80
16.28.47265,02-2,42%10
16.24.14265,61-2,20%40
16.23.12265,15-2,37%25
16.21.27265,07-2,40%5
16.21.27265,03-2,42%10
16.19.58265,01-2,42%2
16.19.58265,00-2,43%10
16.18.48265,06-2,40%10
16.18.48265,05-2,41%10
16.17.33264,58-2,58%15
16.16.13264,54-2,60%60
16.15.57264,59-2,58%10
16.15.57264,59-2,58%10
16.15.38264,36-2,66%10
OraValoreVar.%Volume
16.15.38264,34-2,67%10
16.13.28264,02-2,79%9
16.10.34264,31-2,68%8
16.10.34264,27-2,70%10
16.08.36264,33-2,67%10
16.03.15263,65-2,92%25
16.03.15263,64-2,93%10
16.01.11263,80-2,87%1
16.00.18264,09-2,76%7
15.59.21264,08-2,77%15
15.57.25263,87-2,84%2
15.54.26263,26-3,07%11
15.54.26263,40-3,02%10
15.52.27263,23-3,08%25
15.50.46263,70-2,91%6
15.46.14262,01-3,53%28
15.46.14262,00-3,53%10
15.44.59261,69-3,65%21
15.44.59261,64-3,66%10
15.42.38261,14-3,85%28
15.42.38261,25-3,81%10
15.37.14261,15-3,84%1
15.33.54261,66-3,66%20
15.33.26261,21-3,82%5
15.30.57261,64-3,66%30
15.30.57261,61-3,67%10
15.30.54261,64-3,66%55
15.30.28261,67-3,65%15
15.29.58261,45-3,73%1
15.24.27260,80-3,97%2
OraValoreVar.%Volume
15.24.27260,74-3,99%10
15.22.07260,64-4,03%90
15.22.07260,70-4,01%10
15.20.21261,05-3,88%1
15.19.23260,97-3,91%10
15.19.23260,93-3,93%10
15.19.08260,88-3,94%2
15.18.19260,82-3,97%4
15.17.20260,92-3,93%1
15.15.46261,10-3,86%50
15.13.29260,72-4,00%2
15.11.02261,23-3,81%93
15.08.44261,84-3,59%1
15.05.38261,58-3,69%29
15.03.47260,92-3,93%10
15.03.47260,78-3,98%10
15.02.37260,96-3,91%190
15.02.37261,11-3,86%10
15.00.07261,00-3,90%11
15.00.03261,20-3,83%3
14.59.59261,69-3,65%20
14.56.47262,39-3,39%140
14.56.47262,34-3,41%10
14.52.56262,69-3,28%1
14.45.13262,41-3,38%10
14.39.39262,71-3,27%1
14.21.39262,65-3,29%4
14.10.30261,46-3,73%8
13.43.02261,19-3,83%20
13.42.04261,50-3,72%500
OraValoreVar.%Volume
13.33.20262,12-3,49%7
13.33.17261,79-3,61%7
13.33.17261,89-3,57%10
13.21.42262,80-3,24%10
13.21.42262,89-3,20%10
13.14.59262,80-3,24%42
13.14.59262,90-3,20%10
13.12.53263,13-3,11%4
13.12.53263,06-3,14%10
13.06.51262,69-3,28%2

(*) I dati sono limitati agli ultimi 100 contratti.

```