Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

231,26

+1,93%

Ultimo aggiornamento: 09/07/2026 9.25
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.25.14	231,26	+1,93%	19	4.393,94
9.25.14	231,28	+1,93%	11	2.544,08
9.18.33	231,25	+1,92%	29	6.706,25
9.18.33	231,20	+1,90%	11	2.543,20
9.13.41	231,31	+1,95%	8	1.850,48
9.13.41	231,31	+1,95%	11	2.544,41
9.13.41	231,29	+1,94%	11	2.544,19
9.11.47	231,38	+1,98%	1	231,38
9.11.39	231,34	+1,96%	40	9.253,60
9.11.22	231,41	+1,99%	89	20.595,49
9.11.22	231,35	+1,97%	11	2.544,85
9.10.01	231,35	+1,97%	2	462,70
9.09.50	231,35	+1,97%	6	1.388,10
9.09.06	231,37	+1,97%	33	7.635,21
9.09.06	231,36	+1,97%	11	2.544,96
9.08.31	231,37	+1,97%	89	20.591,93
9.08.31	231,29	+1,94%	11	2.544,19
9.07.55	231,42	+2,00%	54	12.496,68
9.07.55	231,35	+1,97%	11	2.544,85
9.06.40	231,28	+1,93%	1	231,28
9.04.23	231,27	+1,93%	76	17.576,52
9.04.23	231,27	+1,93%	1	231,27
9.04.23	231,27	+1,93%	27	6.244,29
9.04.23	231,27	+1,93%	11	2.543,97
9.04.23	231,27	+1,93%	84	19.426,68
9.04.23	231,27	+1,93%	38	8.788,26
9.04.23	231,27	+1,93%	8	1.850,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide