Milano 16:14
52.501 -0,32%
Nasdaq 16:14
28.897 -1,40%
Dow Jones 16:14
53.413 +0,25%
Londra 16:15
10.844 +0,26%
Francoforte 16:14
26.050 -0,33%

Xtrackers Physical Gold Eur Hedged Etc

ISIN: DE000A1EK0G3 - Mercato: Euronext - ETF Europe

262,04
+1,29%

Ultimo aggiornamento: 24/08/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.13.28262,04+1,29%110
16.11.06262,49+1,47%6
16.11.06262,49+1,47%134
16.11.06262,46+1,45%10
16.06.11262,17+1,34%70
16.03.24262,16+1,34%2
16.00.30262,00+1,28%10
16.00.08261,64+1,14%38
16.00.08261,95+1,26%10
15.57.18262,15+1,33%15
15.54.11262,09+1,31%30
15.54.11262,06+1,30%10
15.52.53262,00+1,28%200
15.44.29262,00+1,28%90
15.44.29261,98+1,27%10
15.43.09262,26+1,38%10
15.41.42262,53+1,48%70
15.41.20262,53+1,48%371
15.41.20262,53+1,48%134
15.41.20262,50+1,47%10
15.30.39262,84+1,60%1
15.26.08262,40+1,43%102
15.23.08262,43+1,44%93
15.23.08262,38+1,42%10
15.20.45262,55+1,49%10
15.20.45262,52+1,48%10
15.20.16262,24+1,37%6
15.20.16262,24+1,37%134
15.20.16262,32+1,40%10
15.17.09262,78+1,58%190
OraValoreVar.%Volume
15.17.09262,75+1,57%10
15.15.18262,75+1,57%8
15.07.48262,51+1,47%240
15.07.48262,49+1,47%10
15.07.45262,49+1,47%15
15.07.45262,46+1,45%10
15.03.33262,26+1,38%38
15.03.27262,23+1,36%3
14.59.02262,01+1,28%9
14.59.02261,96+1,26%10
14.56.34262,09+1,31%81
14.56.34262,04+1,29%10
14.53.37262,13+1,33%24
14.53.37262,08+1,31%10
14.43.15261,45+1,06%13
14.43.15261,52+1,09%10
14.34.18261,50+1,08%180
14.34.18261,45+1,06%10
14.30.14262,05+1,29%30
14.30.14261,97+1,26%10
14.29.17262,23+1,36%10
14.29.17262,01+1,28%10
14.21.13261,38+1,04%125
14.18.33261,53+1,09%220
14.18.06261,60+1,12%40
14.08.14261,55+1,10%230
14.08.14261,55+1,10%70
13.50.13261,27+0,99%30
13.50.13261,22+0,97%10
13.49.21261,27+0,99%60
OraValoreVar.%Volume
13.49.21261,24+0,98%10
13.48.18261,39+1,04%40
13.48.18261,36+1,03%10
13.47.49261,22+0,97%75
13.47.49261,24+0,98%10
13.47.43261,20+0,97%40
13.47.43261,25+0,99%10
13.44.23261,45+1,06%90
13.44.23261,50+1,08%10
13.39.56261,86+1,22%2
13.25.25260,81+0,82%28
13.25.25260,77+0,80%10
13.21.49260,72+0,78%30
13.21.49260,80+0,81%10
13.13.41260,93+0,86%10
13.11.24260,69+0,77%10
13.11.24260,66+0,76%10
13.05.45260,97+0,88%10
12.56.38261,05+0,91%14
12.56.38261,00+0,89%10
12.53.33261,01+0,89%10
12.53.33260,98+0,88%10
12.52.24261,00+0,89%25
12.52.24260,99+0,89%10
12.48.53260,90+0,85%58
12.48.53260,87+0,84%10
12.47.18260,89+0,85%10
12.47.18260,85+0,83%10
12.44.32260,69+0,77%28
12.44.32260,78+0,80%10
OraValoreVar.%Volume
12.41.10261,10+0,93%3
12.37.34260,95+0,87%10
12.36.46260,80+0,81%70
12.36.46260,84+0,83%10
12.28.45260,87+0,84%10
12.28.45260,86+0,83%10
12.10.43261,08+0,92%2
12.05.44261,05+0,91%10
12.00.51261,14+0,94%30
12.00.51261,14+0,94%134

(*) I dati sono limitati agli ultimi 100 contratti.

```