Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Physical Silver Etc (Eur)

ISIN: DE000A1E0HS6 - Mercato: Euronext - ETF Europe

615,56
+0,78%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.25.25615,56+0,78%8
17.21.23613,60+0,46%8
17.19.18615,06+0,70%6
17.19.17615,10+0,70%10
17.18.38616,37+0,91%1
17.18.38616,37+0,91%1
17.14.46612,86+0,34%1
17.14.46612,86+0,34%6
17.14.38612,61+0,30%1
17.13.43611,54+0,12%1
17.13.42611,54+0,12%2
17.11.49612,31+0,25%1
17.11.22612,19+0,23%1
17.11.18612,34+0,25%1
17.09.25613,53+0,45%8
17.05.05613,30+0,41%1
17.04.43613,75+0,48%1
16.59.55608,65-0,35%3
16.59.55608,62-0,36%10
16.56.49609,62-0,19%1
16.56.48610,00-0,13%6
16.56.25609,81-0,16%1
16.56.23610,05-0,12%1
16.56.20609,67-0,19%1
16.55.34608,37-0,40%1
16.55.34608,37-0,40%1
16.55.34608,37-0,40%3
16.54.47608,70-0,34%1
16.47.56609,99-0,13%10
16.44.53612,34+0,25%1
OraValoreVar.%Volume
16.38.38616,25+0,89%3
16.38.38616,25+0,89%1
16.38.37616,30+0,90%7
16.38.33616,96+1,01%10
16.31.14618,08+1,19%8
16.31.11617,18+1,04%2
16.31.07616,94+1,01%1
16.31.07616,93+1,00%3
16.30.58616,60+0,95%1
16.30.54616,61+0,95%7
16.30.01615,27+0,73%1
16.28.09612,81+0,33%1
16.28.09612,81+0,33%3
16.27.47612,28+0,24%21
16.26.07611,98+0,19%1
16.26.00612,40+0,26%1
16.26.00612,40+0,26%10
16.25.56612,09+0,21%1
16.25.56612,09+0,21%1
16.25.54612,24+0,24%2
16.25.53612,23+0,23%1
16.25.47612,08+0,21%1
16.25.45612,08+0,21%1
16.23.31611,48+0,11%2
16.17.57611,75+0,16%2
16.17.08614,22+0,56%5
16.14.36616,09+0,87%1
16.14.36616,09+0,87%1
16.14.36616,09+0,87%1
16.12.44616,54+0,94%2
OraValoreVar.%Volume
16.12.03617,05+1,02%8
16.09.53616,85+0,99%1
16.09.53616,85+0,99%1
16.09.51617,16+1,04%2
16.09.51617,16+1,04%1
16.08.56616,13+0,87%1
16.08.07614,32+0,58%25
16.06.50613,72+0,48%7
16.05.38613,71+0,48%1
16.05.38613,71+0,48%1
16.05.38613,71+0,48%1
16.05.38613,71+0,48%1
16.03.20617,01+1,02%1
16.03.17617,25+1,06%5
16.02.46616,18+0,88%2
16.00.57612,33+0,25%1
16.00.43610,93+0,02%5
16.00.01611,58+0,13%1
16.00.01611,58+0,13%2
16.00.01611,58+0,13%3
15.59.24610,06-0,12%1
15.59.21610,48-0,05%5
15.58.26610,26-0,09%1
15.58.26610,26-0,09%1
15.58.21609,74-0,17%1
15.58.18609,86-0,15%15
15.56.53610,20-0,10%2
15.56.53610,20-0,10%2
15.53.36610,99+0,03%10
15.49.07614,58+0,62%4
OraValoreVar.%Volume
15.49.07614,58+0,62%1
15.49.05615,23+0,73%4
15.49.05615,23+0,73%1
15.49.05615,23+0,73%9
15.49.03615,96+0,84%2
15.48.40615,33+0,74%4
15.47.33612,91+0,35%10
15.47.33612,91+0,35%10
15.43.59604,02-1,11%1
15.43.59604,02-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```