Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Physical Silver Etc (Eur)

ISIN: DE000A1E0HS6 - Mercato: Euronext - ETF Europe

467,35
+1,86%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.21.50467,35+1,86%37
17.21.50467,50+1,89%10
17.15.17468,62+2,13%72
17.09.54471,33+2,72%132
17.09.54471,65+2,79%285
17.09.54471,46+2,75%43
17.05.25472,20+2,91%9
17.04.40473,09+3,11%15
16.48.44474,74+3,47%3
16.44.08475,86+3,71%4
16.38.00474,20+3,35%15
16.33.43473,73+3,25%5
16.33.38473,88+3,28%4
16.22.19472,21+2,92%2
16.02.07469,21+2,26%1
16.01.08471,04+2,66%10
15.55.16471,95+2,86%6
15.50.03470,76+2,60%10
15.38.24468,11+2,02%1
15.35.06467,58+1,91%11
15.35.06467,75+1,94%10
15.28.31467,84+1,96%2
15.21.29468,00+2,00%2
15.11.11469,21+2,26%12
15.10.45468,89+2,19%9
15.01.11468,45+2,10%1
14.47.23467,75+1,94%15
14.47.23467,67+1,93%15
14.44.06467,99+2,00%1
14.44.06467,99+2,00%1
OraValoreVar.%Volume
14.44.06467,99+2,00%2
14.33.42468,85+2,18%10
14.25.46467,52+1,89%2
14.25.46467,52+1,89%3
14.25.46467,52+1,89%3
14.25.46467,52+1,89%1
14.25.46467,52+1,89%1
14.25.21466,66+1,71%61
14.23.48466,70+1,72%7
14.21.31466,72+1,72%1
14.21.31466,72+1,72%1
14.21.31466,66+1,71%1
14.21.31466,66+1,71%1
14.21.13466,58+1,69%11
14.11.03466,09+1,58%3
14.11.03466,09+1,58%2
14.09.34465,78+1,51%1
14.09.34465,78+1,51%3
14.07.59465,92+1,55%2
14.06.30465,66+1,49%2
14.06.04466,20+1,61%12
14.01.40466,69+1,71%1
14.01.40466,69+1,71%1
14.01.39466,77+1,73%1
14.01.39466,77+1,73%1
13.37.20467,54+1,90%8
13.29.45467,34+1,85%1
12.48.24467,72+1,94%2
12.48.24467,72+1,94%2
12.48.24467,72+1,94%1
OraValoreVar.%Volume
12.48.24467,71+1,94%1
12.43.37469,97+2,43%48
12.43.37469,49+2,32%5
12.43.37468,72+2,16%161
12.43.37468,61+2,13%61
12.43.37468,53+2,11%10
12.39.23468,10+2,02%10
12.39.23468,15+2,03%10
12.03.50467,63+1,92%4
12.02.49467,50+1,89%7
12.02.49467,49+1,89%15
11.38.36468,42+2,09%4
10.45.20467,47+1,88%10
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.23.40465,98+1,56%1
10.22.20465,97+1,56%1
10.22.20465,97+1,56%1
10.20.47465,70+1,50%1
10.20.47465,70+1,50%1
10.20.47465,70+1,50%2
10.20.47465,70+1,50%2
10.20.47465,70+1,50%1
10.20.35466,00+1,56%15
10.20.01465,75+1,51%2
10.20.01465,75+1,51%1
OraValoreVar.%Volume
10.19.34465,65+1,49%2
10.18.51465,38+1,43%9
10.16.55465,20+1,39%2
10.11.02466,87+1,75%2
10.00.47467,21+1,83%4
9.36.15468,12+2,02%1
9.34.33467,87+1,97%1
9.27.08468,45+2,10%6
9.13.23468,00+2,00%38
9.13.23468,00+2,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```