Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

408,14
+2,33%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.09408,14+2,33%1
17.29.29408,90+2,52%1
17.29.00409,65+2,71%1
17.27.01408,47+2,41%66
17.27.01408,49+2,42%10
17.27.01408,50+2,42%10
17.27.00408,46+2,41%10
17.26.34407,03+2,05%1
17.26.06408,22+2,35%10
17.26.05408,11+2,32%10
17.26.04408,10+2,32%10
17.26.02407,67+2,21%20
17.26.02407,69+2,22%10
17.25.56407,28+2,11%1
17.25.22407,67+2,21%10
17.25.21407,66+2,21%10
17.25.21407,66+2,21%10
17.25.07407,60+2,19%10
17.25.06407,61+2,20%10
17.25.06407,59+2,19%10
17.25.05407,17+2,09%6
17.25.05407,17+2,09%31
17.25.05407,24+2,10%248
17.25.05407,25+2,11%82
17.25.05407,26+2,11%92
17.25.05407,26+2,11%31
17.25.05407,38+2,14%10
17.25.04407,41+2,15%10
17.24.52407,59+2,19%1
17.24.20406,80+1,99%1
OraValoreVar.%Volume
17.22.26406,40+1,89%5
17.21.11406,70+1,97%1
17.20.43407,68+2,21%2
17.20.43407,57+2,19%10
17.20.04407,75+2,23%10
17.20.02407,56+2,18%10
17.19.30407,09+2,07%10
17.14.52405,88+1,76%10
17.13.48405,14+1,58%20
17.13.48405,13+1,57%10
17.13.43404,92+1,52%20
17.13.43404,89+1,51%10
17.13.35405,39+1,64%20
17.11.55405,40+1,64%10
17.11.54405,38+1,64%10
17.11.45405,39+1,64%10
17.11.39405,53+1,67%20
17.11.39405,48+1,66%10
17.11.29405,34+1,63%10
17.11.11405,36+1,63%10
17.11.03405,57+1,68%10
17.10.31405,33+1,62%10
17.10.27405,38+1,64%10
17.09.45405,73+1,72%40
17.09.40405,52+1,67%10
17.09.27405,61+1,69%10
17.00.54405,00+1,54%3
16.59.44402,49+0,91%39
16.59.44402,49+0,91%117
16.59.44402,49+0,91%31
OraValoreVar.%Volume
16.59.44402,51+0,92%61
16.59.44402,51+0,92%31
16.59.44402,51+0,92%31
16.57.25403,34+1,13%10
16.56.24403,73+1,22%20
16.56.24403,73+1,22%11
16.56.24403,73+1,22%20
16.56.20403,64+1,20%20
16.56.20403,64+1,20%20
16.56.20403,64+1,20%20
16.56.20403,64+1,20%20
16.56.12403,56+1,18%20
16.56.12403,53+1,17%10
16.55.39402,88+1,01%10
16.55.37402,84+1,00%10
16.55.36402,78+0,99%10
16.55.36402,74+0,98%10
16.55.19403,05+1,05%20
16.54.31403,12+1,07%30
16.54.31403,10+1,07%10
16.53.55403,00+1,04%10
16.53.49403,53+1,17%10
16.52.17404,80+1,49%15
16.52.04405,12+1,57%10
16.51.44404,94+1,53%6
16.51.37404,67+1,46%10
16.51.35404,90+1,52%10
16.51.30404,60+1,44%80
16.51.29404,48+1,41%10
16.51.27404,41+1,39%4
OraValoreVar.%Volume
16.51.27404,41+1,39%31
16.51.27404,44+1,40%10
16.51.03404,18+1,34%3
16.48.00403,55+1,18%3
16.47.26403,93+1,27%8
16.44.54405,30+1,62%10
16.44.53405,54+1,68%20
16.44.52405,75+1,73%10
16.44.46406,13+1,83%10
16.44.29406,12+1,82%22

(*) I dati sono limitati agli ultimi 100 contratti.

```