Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

300,92

-2,77%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	300,92	-2,77%	3	902,76
17.35.03	300,92	-2,77%	16	4.814,72
17.35.03	300,92	-2,77%	12	3.611,04
17.35.03	300,92	-2,77%	1	300,92
17.19.07	301,43	-2,61%	1	301,43
17.19.07	301,43	-2,61%	1	301,43
17.08.51	300,91	-2,78%	6	1.805,46
17.08.51	300,91	-2,78%	42	12.638,22
17.06.13	300,44	-2,93%	6	1.802,64
17.06.13	300,44	-2,93%	12	3.605,28
17.06.13	300,44	-2,93%	6	1.802,64
17.05.00	300,27	-2,98%	6	1.801,62
17.05.00	300,27	-2,98%	6	1.801,62
17.05.00	300,27	-2,98%	6	1.801,62
17.03.00	301,23	-2,67%	6	1.807,38
17.03.00	301,23	-2,67%	6	1.807,38
17.02.10	300,85	-2,79%	23	6.919,55
17.01.35	300,90	-2,78%	3	902,70
17.01.35	300,90	-2,78%	6	1.805,40
17.01.35	300,90	-2,78%	1	300,90
17.01.35	300,90	-2,78%	12	3.610,80
17.00.50	300,93	-2,77%	6	1.805,58
17.00.32	300,58	-2,88%	1	300,58
16.51.52	300,32	-2,97%	61	18.319,52
16.51.52	300,33	-2,96%	23	6.907,59
16.48.13	299,87	-3,11%	6	1.799,22
16.48.13	299,87	-3,11%	12	3.598,44
16.48.13	299,87	-3,11%	6	1.799,22
16.48.00	299,89	-3,11%	6	1.799,34
16.48.00	299,89	-3,11%	6	1.799,34

Ora	Valore	Var.%	Volume	Controvalore
16.48.00	299,89	-3,11%	6	1.799,34
16.48.00	299,89	-3,11%	6	1.799,34
16.47.54	299,90	-3,10%	12	3.598,80
16.47.54	299,90	-3,10%	6	1.799,40
16.45.36	300,82	-2,80%	6	1.804,92
16.42.23	300,87	-2,79%	6	1.805,22
16.42.23	300,87	-2,79%	6	1.805,22
16.39.24	300,85	-2,79%	2	601,70
16.37.18	300,89	-2,78%	21	6.318,69
16.36.17	300,87	-2,79%	30	9.026,10
16.36.12	302,00	-2,42%	694	209.588,00
16.36.12	301,99	-2,43%	53	16.005,47
16.36.12	301,82	-2,48%	50	15.091,00
16.36.12	301,10	-2,71%	251	75.576,10
16.36.12	301,08	-2,72%	147	44.258,76
16.36.12	301,00	-2,75%	118	35.518,00
16.36.12	301,00	-2,75%	155	46.655,00
16.36.12	300,99	-2,75%	177	53.275,23
16.36.12	300,98	-2,75%	5	1.504,90
16.35.18	301,31	-2,65%	6	1.807,86
16.35.18	301,31	-2,65%	12	3.615,72
16.35.18	301,31	-2,65%	6	1.807,86
16.34.36	300,90	-2,78%	6	1.805,40
16.30.46	300,49	-2,91%	39	11.719,11
16.30.36	300,25	-2,99%	10	3.002,50
16.30.36	300,25	-2,99%	10	3.002,50
16.25.28	300,24	-2,99%	1	300,24
16.23.00	300,39	-2,94%	6	1.802,34
16.23.00	300,39	-2,94%	18	5.407,02
16.23.00	300,39	-2,94%	6	1.802,34

Ora	Valore	Var.%	Volume	Controvalore
16.22.27	300,21	-3,00%	10	3.002,10
16.20.13	300,55	-2,89%	1	300,55
16.20.13	300,55	-2,89%	4	1.202,20
16.19.02	300,58	-2,88%	99	29.757,42
16.19.02	300,58	-2,88%	6	1.803,48
16.19.02	300,58	-2,88%	18	5.410,44
16.18.53	300,32	-2,97%	1	300,32
16.17.59	300,16	-3,02%	6	1.800,96
16.17.59	300,16	-3,02%	6	1.800,96
16.17.52	300,22	-3,00%	1	300,22
16.17.52	300,22	-3,00%	9	2.701,98
16.17.48	300,35	-2,96%	1	300,35
16.17.48	300,35	-2,96%	18	5.406,30
16.17.01	300,57	-2,89%	6	1.803,42
16.16.43	300,39	-2,94%	10	3.003,90
16.16.43	300,39	-2,94%	6	1.802,34
16.16.43	300,39	-2,94%	102	30.639,78
16.15.52	300,11	-3,03%	2	600,22
16.14.23	299,85	-3,12%	21	6.296,85
16.13.00	299,55	-3,21%	42	12.581,10
16.11.48	299,69	-3,17%	17	5.094,73
16.11.43	299,51	-3,23%	6	1.797,06
16.11.43	299,51	-3,23%	6	1.797,06
16.11.43	299,51	-3,23%	6	1.797,06
16.11.43	299,51	-3,23%	6	1.797,06
16.11.43	299,51	-3,23%	6	1.797,06
16.11.43	299,51	-3,23%	12	3.594,12
16.11.43	299,51	-3,23%	12	3.594,12
16.11.43	299,51	-3,23%	6	1.797,06
16.10.40	299,32	-3,29%	12	3.591,84

Ora	Valore	Var.%	Volume	Controvalore
16.10.40	299,32	-3,29%	18	5.387,76
16.10.40	299,32	-3,29%	6	1.795,92
16.09.36	299,05	-3,38%	4	1.196,20
16.09.36	299,05	-3,38%	6	1.794,30
16.09.22	299,07	-3,37%	4	1.196,28
16.09.22	299,07	-3,37%	6	1.794,42
16.09.22	299,02	-3,39%	18	5.382,36
16.09.22	299,02	-3,39%	10	2.990,20
16.09.22	299,02	-3,39%	15	4.485,30
16.09.20	299,00	-3,39%	10	2.990,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide