Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

373,31
-4,48%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.25.17373,31-4,48%8
17.18.39375,56-3,90%8
17.15.45376,00-3,79%19
17.15.45376,00-3,79%1
17.11.13376,00-3,79%24
17.10.59376,00-3,79%4
16.59.50377,00-3,53%14
16.47.46377,93-3,29%23
16.33.34373,31-4,48%5
16.27.22372,16-4,77%6
16.22.23372,52-4,68%2
16.18.04371,10-5,04%3
16.09.38371,24-5,01%15
16.09.38371,23-5,01%10
16.09.11371,37-4,97%1
16.03.12369,47-5,46%10
16.01.12369,76-5,38%5
15.55.48369,00-5,58%28
15.27.50363,38-7,02%10
15.23.51362,50-7,24%20
15.14.52362,00-7,37%14
15.14.17362,74-7,18%7
14.59.01364,00-6,86%70
14.58.18364,67-6,69%3
14.19.58366,69-6,17%3
14.16.40366,12-6,32%5
13.55.08366,71-6,16%6
13.45.40365,44-6,49%1
13.45.20365,38-6,50%1
13.42.04364,80-6,65%10
OraValoreVar.%Volume
13.42.04365,00-6,60%3
13.40.24365,80-6,40%35
13.38.57366,68-6,17%23
13.38.57366,69-6,17%27
13.38.57366,80-6,14%10
13.38.46367,23-6,03%3
13.25.14368,40-5,73%5
13.13.21368,48-5,71%2
12.57.42367,41-5,99%3
12.53.20367,62-5,93%5
12.43.13367,65-5,92%3
12.41.48366,00-6,35%20
12.41.48366,00-6,35%30
12.31.16367,11-6,06%3
12.22.10367,00-6,09%2
12.22.10367,00-6,09%4
12.13.07371,66-4,90%4
12.13.07371,66-4,90%49
12.13.07371,65-4,90%27
12.13.07368,99-5,58%10
12.13.07368,99-5,58%10
12.11.38369,20-5,53%109
12.11.31369,20-5,53%432
11.41.17368,16-5,79%25
11.41.17369,13-5,55%10
11.41.17369,28-5,51%10
11.25.43371,00-5,07%115
11.25.43370,91-5,09%10
11.25.43370,88-5,10%10
10.43.48370,81-5,12%2
OraValoreVar.%Volume
10.22.04370,74-5,13%14
10.21.39371,00-5,07%3
10.11.38370,74-5,13%1
9.50.33371,00-5,07%244
9.50.26371,00-5,07%61
9.45.56370,09-5,30%150
9.45.00369,55-5,44%1
9.41.25369,82-5,37%3
9.38.22369,41-5,47%6
9.26.01368,50-5,71%50
9.21.51368,50-5,71%27
9.19.29368,50-5,71%14
9.16.26367,79-5,89%1
9.09.30367,45-5,97%15
9.06.57367,51-5,96%7
9.04.26366,67-6,17%4
9.04.26366,78-6,15%10
9.04.26367,26-6,02%34
9.04.26367,26-6,02%10
9.04.26367,26-6,02%31
9.04.26367,26-6,02%6
9.04.26367,26-6,02%6

(*) I dati sono limitati agli ultimi 100 contratti.

```