Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

293,9
-5,56%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.01293,90-5,56%9
17.35.01293,90-5,56%9
17.22.42294,30-5,43%100
17.12.28295,47-5,05%13
17.12.28295,47-5,05%58
17.12.28295,56-5,03%10
17.11.25296,29-4,79%10
17.10.42296,31-4,78%5
16.53.40295,99-4,89%52
16.53.40296,10-4,85%10
16.49.49295,27-5,12%2
16.49.49295,28-5,12%58
16.49.49295,40-5,08%10
16.39.22296,28-4,79%40
16.39.22296,37-4,77%10
16.10.58299,19-3,86%8
15.44.12299,65-3,71%25
15.41.14300,90-3,31%7
15.41.14300,77-3,35%10
15.20.51300,68-3,38%3
14.43.20300,10-3,57%2
14.35.03299,66-3,71%4
14.32.30299,39-3,79%3
14.23.27300,72-3,37%10
14.23.27300,54-3,43%10
14.10.19301,99-2,96%30
13.29.28299,39-3,79%10
13.20.06299,90-3,63%198
13.20.06299,90-3,63%2
13.04.14300,07-3,58%67
OraValoreVar.%Volume
13.04.14300,01-3,60%58
13.04.14299,97-3,61%10
12.16.19299,60-3,73%11
12.16.19299,61-3,72%54
12.16.19299,66-3,71%10
11.44.58300,00-3,60%2
11.43.12300,00-3,60%7
11.39.14300,64-3,39%60
11.39.14300,63-3,40%40
11.34.33300,20-3,53%50
11.34.33300,21-3,53%40
11.34.33300,38-3,48%10
11.27.07300,72-3,37%10
11.18.29299,84-3,65%65
11.18.29299,83-3,65%144
11.18.29299,83-3,65%58
11.18.29299,82-3,66%58
11.18.29299,71-3,69%10
10.54.13300,50-3,44%17
10.50.30300,26-3,52%7
10.25.20305,39-1,87%10
10.18.01306,51-1,51%3
9.12.14310,73-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```