Milano 17:35
48.669 -0,91%
Nasdaq 20:40
28.763 -0,82%
Dow Jones 20:40
49.423 -0,42%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

393,01
-0,21%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.56393,01-0,21%17
17.29.56393,02-0,21%32
17.29.56393,12-0,19%10
17.21.14394,20+0,09%11
16.30.16397,79+1,00%2
16.14.44398,26+1,12%10
15.52.59402,37+2,16%15
15.52.59402,30+2,15%10
15.49.46402,27+2,14%3
15.49.46402,15+2,11%10
15.31.44400,33+1,65%14
15.31.44400,32+1,64%16
15.31.44400,21+1,61%10
15.28.17400,85+1,78%4
15.25.45400,60+1,71%1
14.40.04397,25+0,86%4
14.39.17397,69+0,97%2
14.26.29396,35+0,63%10
13.59.20394,40+0,14%5
13.59.20394,34+0,12%10
13.56.41394,80+0,24%5
13.56.34394,80+0,24%5
13.50.43394,64+0,20%28
13.50.43394,58+0,19%10
13.27.49390,56-0,84%2
13.27.49390,51-0,85%10
12.48.02392,48-0,35%10
12.47.02392,75-0,28%42
12.47.02392,74-0,28%28
12.47.02392,66-0,30%10
OraValoreVar.%Volume
12.43.11390,56-0,84%20
12.43.11390,57-0,83%32
12.43.11390,70-0,80%10
12.41.57390,47-0,86%5
12.34.52388,89-1,26%5
12.34.31389,00-1,23%10
12.28.36390,60-0,83%2
12.28.36390,51-0,85%10
12.12.23390,15-0,94%3
12.12.23390,16-0,94%32
12.12.23390,26-0,91%10
12.09.40390,14-0,94%6
11.56.52391,09-0,70%5
11.56.51391,18-0,68%7
11.56.51391,10-0,70%10
10.55.55393,00-0,22%5
10.45.28392,30-0,39%6
10.41.24392,90-0,24%10
10.13.58390,87-0,76%3
10.13.15391,31-0,64%10
10.12.01390,69-0,80%5
10.09.58390,92-0,74%5
10.02.21391,71-0,54%10
9.57.33391,93-0,49%6
9.56.18391,13-0,69%4
9.52.20391,16-0,68%5
9.48.20391,61-0,57%10
9.48.20391,49-0,60%10
9.44.39391,57-0,58%9
9.27.26391,77-0,53%13
OraValoreVar.%Volume
9.19.23390,79-0,78%5
9.19.23390,74-0,79%10
9.13.52390,69-0,80%5
9.11.04391,37-0,63%5
9.04.32391,08-0,70%3
9.04.23391,09-0,70%2
9.04.23391,09-0,70%5
9.04.23391,09-0,70%1
9.04.23391,09-0,70%2

(*) I dati sono limitati agli ultimi 100 contratti.

```