Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.57 | 12,946 | -0,25 | 692 | 8.959 |
17.29.57 | 12,946 | -0,25 | 3.863 | 50.010 |
17.28.47 | 12,938 | -0,31 | 1.808 | 23.392 |
17.27.26 | 12,928 | -0,39 | 120 | 1.551 |
17.20.07 | 12,942 | -0,28 | 1.237 | 16.009 |
17.17.46 | 12,952 | -0,20 | 1.000 | 12.952 |
17.09.49 | 12,972 | -0,05 | 40 | 519 |
17.08.12 | 12,97 | -0,06 | 5 | 65 |
17.08.11 | 12,966 | -0,09 | 80 | 1.037 |
16.55.14 | 12,954 | -0,18 | 500 | 6.477 |
16.50.57 | 12,96 | -0,14 | 1.150 | 14.904 |
16.43.39 | 12,948 | -0,23 | 2.624 | 33.976 |
16.40.50 | 12,972 | -0,05 | 250 | 3.243 |
16.37.18 | 12,974 | -0,03 | 500 | 6.487 |
16.20.31 | 12,956 | -0,17 | 282 | 3.654 |
16.20.31 | 12,956 | -0,17 | 359 | 4.651 |
16.20.30 | 12,956 | -0,17 | 359 | 4.651 |
16.18.25 | 12,97 | -0,06 | 140 | 1.816 |
16.11.37 | 12,904 | -0,57 | 700 | 9.033 |
16.11.10 | 12,886 | -0,71 | 20 | 258 |
16.10.52 | 12,89 | -0,68 | 3.936 | 50.735 |
16.09.33 | 12,898 | -0,62 | 80 | 1.032 |
16.09.23 | 12,886 | -0,71 | 100 | 1.289 |
16.09.08 | 12,9 | -0,60 | 200 | 2.580 |
16.03.00 | 12,908 | -0,54 | 140 | 1.807 |
16.01.45 | 12,926 | -0,40 | 10 | 129 |
15.47.47 | 12,944 | -0,26 | 20 | 259 |
15.37.10 | 12,974 | -0,03 | 2.000 | 25.948 |
15.34.14 | 13 | +0,17 | 2.254 | 29.302 |
15.29.51 | 13,004 | +0,20 | 100 | 1.300 |