Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,228
-0,74%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12,228-0,74%22.147
17.35.12,228-0,74%613
17.35.12,228-0,74%20.220
17.35.12,228-0,74%7.020
17.29.58,2281-0,70%14.000
17.29.53,228-0,74%500
17.29.53,228-0,74%6.000
17.25.10,228-0,74%4.200
17.25.04,228-0,74%1.800
17.23.36,2281-0,70%18.088
17.23.36,2281-0,70%43.841
17.23.36,228-0,74%308.254
17.19.14,2279-0,78%50.000
17.17.56,228-0,74%15.000
17.17.56,228-0,74%1.500
17.17.56,228-0,74%600
17.17.56,228-0,74%9.000
17.17.56,228-0,74%9.000
17.17.56,228-0,74%1.500
17.17.56,228-0,74%9.000
17.17.56,228-0,74%600
17.10.05,2281-0,70%15.000
17.09.50,2282-0,65%15.000
17.08.11,2283-0,61%22.800
17.07.45,2283-0,61%20.000
17.07.33,2284-0,57%12.000
17.06.44,2285-0,52%30.000
17.06.13,2286-0,48%19.000
17.05.41,2285-0,52%3.000
16.49.08,229-0,30%1.000
OraValoreVar.%Volume
16.49.07,229-0,30%19.000
16.24.43,2294-0,13%1.000
16.24.43,2294-0,13%11.000
16.23.24,2291-0,26%100.000
16.19.22,2291-0,26%1
16.14.14,2294-0,13%10.000
16.10.08,2294-0,13%200.000
15.48.49,2289-0,35%481.000
15.48.45,2289-0,35%19.000
15.45.39,2284-0,57%500.000
14.51.41,2289-0,35%679.565
14.28.49,2291-0,26%200.000
13.52.33,2291-0,26%10.000
13.44.27,2287-0,44%205.503
13.14.32,2284-0,57%1.000
12.45.17,2286-0,48%20.000
12.41.03,2285-0,52%20.000
12.38.24,2286-0,48%25.000
12.33.37,229-0,30%6.000
12.08.30,2291-0,26%50.000
11.48.02,2297INV.80.000
10.50.49,2298+0,04%30.000
10.49.57,23+0,13%7.000
10.49.57,23+0,13%38.000
10.30.30,23+0,13%350.000
10.03.12,23+0,13%1.000
9.20.42,2287-0,44%27.000
9.20.40,2287-0,44%19.000
9.19.25,2287-0,44%4.000
9.06.34,2289-0,35%40.000

(*) I dati sono limitati agli ultimi 100 contratti.

```