Milano 22-ott
48.384 -2,54%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,172
+4,96%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.09,1715+4,96%236.978
17.35.09,1715+4,96%5.000
17.35.09,1715+4,96%5.000
17.29.59,1715+4,96%270.941
17.29.00,1715+4,96%75.416
17.29.00,1715+4,96%112.292
17.29.00,1715+4,96%112.292
17.27.53,1713+4,83%17.000
17.27.06,1713+4,83%100.000
17.26.38,1714+4,90%642.800
17.26.18,1713+4,83%18.650
17.23.19,1712+4,77%35.000
17.22.57,1712+4,77%15.000
17.20.05,171+4,65%642.800
17.18.20,1711+4,71%6.000
17.18.07,1712+4,77%642.800
17.18.07,1713+4,83%1.350
17.17.50,1714+4,90%642.800
17.16.57,1715+4,96%80.000
17.16.15,1716+5,02%163.780
17.16.15,1716+5,02%467.877
17.16.05,1716+5,02%92.919
17.16.05,1716+5,02%1.336.462
17.16.05,1716+5,02%301.827
17.16.05,1716+5,02%92.919
17.16.03,1716+5,02%7.443
17.14.00,1714+4,90%5.000
17.13.34,1713+4,83%5.000
17.13.11,1714+4,90%309.270
17.12.27,1714+4,90%50.000
OraValoreVar.%Volume
17.12.15,1715+4,96%41.500
17.11.53,1715+4,96%5.000
17.11.20,1713+4,83%100.000
17.10.50,1715+4,96%3.500
17.08.45,1713+4,83%500.000
17.06.40,171+4,65%100.000
17.05.40,1711+4,71%642.800
17.00.24,1707+4,47%5.000
16.58.57,1709+4,59%20.000
16.58.42,1708+4,53%100.000
16.56.08,1708+4,53%4.000
16.55.49,1708+4,53%1.000
16.53.42,1709+4,59%5.000
16.47.18,171+4,65%55.802
16.47.18,171+4,65%107.764
16.47.18,171+4,65%106.011
16.47.18,171+4,65%100.897
16.47.18,171+4,65%29.526
16.47.18,171+4,65%12.500
16.47.18,171+4,65%80.000
16.47.18,171+4,65%500.000
16.47.18,171+4,65%500.000
16.47.18,171+4,65%70.000
16.45.20,1709+4,59%250.000
16.44.57,1707+4,47%50.000
16.44.36,1708+4,53%300.000
16.41.31,1705+4,35%2.500
16.40.30,1705+4,35%642.800
16.39.50,1705+4,35%35.000
16.39.21,1706+4,41%15.000
OraValoreVar.%Volume
16.36.57,1705+4,35%15.000
16.36.20,1704+4,28%15.000
16.35.15,1701+4,10%30.609
16.35.15,1701+4,10%169.391
16.34.30,17+4,04%65.000
16.33.47,17+4,04%350
16.33.41,1699+3,98%45.898
16.31.55,17+4,04%100.000
16.31.55,17+4,04%60.000
16.31.55,17+4,04%20.001
16.31.20,1699+3,98%5.000
16.24.53,1695+3,73%1.100
16.18.46,1692+3,55%10.000
16.17.08,1695+3,73%91.000
16.17.07,1695+3,73%9.500
16.14.52,1691+3,49%5.000
16.06.24,1687+3,24%125.000
16.06.01,1686+3,18%10.000
16.00.31,1681+2,88%9.500
16.00.13,1683+3,00%150.517
16.00.13,1683+3,00%59.418
16.00.13,1683+3,00%332.520
16.00.13,1683+3,00%457.545
15.47.30,1681+2,88%40.000
15.43.09,1682+2,94%125.000
15.41.43,1681+2,88%81.114
15.41.43,1681+2,88%50.886
15.39.58,1679+2,75%90.000
15.36.05,1681+2,88%125.000
15.32.12,1685+3,12%125.000
OraValoreVar.%Volume
15.28.07,1687+3,24%100.000
15.26.37,1688+3,30%20.000
15.21.15,1691+3,49%10.000
14.21.04,1691+3,49%200.000
14.15.02,169+3,43%20.000
13.53.57,1687+3,24%126.177
13.53.55,1687+3,24%5.823
13.31.11,169+3,43%12.500
13.10.29,1688+3,30%120.000
12.46.56,1682+2,94%32.000

(*) I dati sono limitati agli ultimi 100 contratti.

```