Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,205
-0,24%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.20,2053-0,24%13
17.35.20,2053-0,24%12
17.29.27,2054-0,19%7.900
17.29.12,2053-0,24%53.600
17.29.12,2053-0,24%17.500
17.28.53,2052-0,29%2.200
17.28.23,2053-0,24%8.800
17.28.22,2053-0,24%11.000
17.19.12,2051-0,34%11.950
17.09.56,205-0,39%97.656
17.06.46,2048-0,49%7.000
17.05.19,2047-0,53%47.953
17.02.25,2049-0,44%97.418
16.50.04,2048-0,49%28.000
16.50.04,2048-0,49%22.000
16.49.38,2047-0,53%100.000
16.46.01,2045-0,63%9.000
16.41.36,2043-0,73%50.000
16.40.56,2045-0,63%13.500
16.40.05,2045-0,63%1.500
16.37.03,2046-0,58%370.000
16.34.53,2045-0,63%100.000
16.32.13,2047-0,53%60.000
16.01.22,205-0,39%100.000
16.00.00,205-0,39%1.965.735
15.57.19,2053-0,24%292.588
15.56.35,2056-0,10%75.000
15.56.35,2056-0,10%225.000
15.50.44,205-0,39%900
15.43.11,2053-0,24%225.000
OraValoreVar.%Volume
15.42.06,2055-0,15%100.000
15.41.17,2055-0,15%201.445
15.41.17,2055-0,15%510.985
15.40.10,2055-0,15%50.000
15.39.39,2051-0,34%34.000
15.32.52,2058INV.26.200
15.16.32,2065+0,34%10.000
15.09.31,2063+0,24%10.000
15.07.18,2064+0,29%6.500
15.06.58,2066+0,39%2.000
14.48.10,2068+0,49%150.000
14.37.45,2063+0,24%5.000
14.37.02,2063+0,24%15.000
14.31.09,2063+0,24%2.000
14.30.55,206+0,10%248.971
14.30.55,206+0,10%2.000
14.30.55,2061+0,15%249.029
14.30.54,2061+0,15%20.694
14.30.54,2061+0,15%229.306
14.30.22,2064+0,29%7.500
14.11.18,2071+0,63%10.000
13.48.14,207+0,58%7.300
13.47.55,207+0,58%20.000
13.33.10,2072+0,68%11.187
13.33.10,2072+0,68%488.813
13.27.39,207+0,58%20.000
13.11.46,2067+0,44%3.000
13.06.13,2066+0,39%200.000
12.53.45,2067+0,44%100.000
12.25.39,207+0,58%225.000
OraValoreVar.%Volume
12.25.05,2067+0,44%50.000
12.09.40,2068+0,49%7.500
12.08.54,2069+0,53%50.000
12.02.00,2067+0,44%5.000
11.42.43,2071+0,63%300
11.34.02,2072+0,68%7.000
11.15.33,2071+0,63%500
11.14.56,2072+0,68%210.000
11.09.30,2068+0,49%57.000
11.09.27,2068+0,49%22.000
11.09.27,2068+0,49%11.000
11.09.10,2069+0,53%242.950
11.03.17,2071+0,63%100.000
11.02.18,2073+0,73%200.000
11.01.01,2071+0,63%30.000
11.00.22,2071+0,63%45.000
10.59.01,2068+0,49%270.000
10.57.57,2068+0,49%360.000
10.57.15,2067+0,44%2.000
10.56.08,2068+0,49%40.000
10.44.38,2064+0,29%420.000
10.36.03,2064+0,29%20.000
10.34.33,2068+0,49%1.000
10.34.26,2068+0,49%33.000
10.34.26,2068+0,49%11.000
10.31.09,2066+0,39%25.000
10.16.51,2072+0,68%217.201
10.16.15,2071+0,63%100.000
10.15.36,2074+0,78%210.000
10.15.12,2075+0,83%9.000
OraValoreVar.%Volume
10.03.57,2084+1,26%20.880
9.52.59,208+1,07%11.000
9.52.59,208+1,07%11.000
9.52.59,208+1,07%22.000
9.52.59,208+1,07%11.000
9.52.59,208+1,07%55.000
9.49.54,2084+1,26%998
9.45.20,2091+1,60%271.707
9.45.16,2091+1,60%92.813
9.45.16,2091+1,60%240.961

(*) I dati sono limitati agli ultimi 100 contratti.

```