Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,229
+0,39%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.04,2289+0,39%17.901
17.35.04,2289+0,39%22.500
17.35.04,2289+0,39%1.837
17.35.04,2289+0,39%2.762
17.29.55,2286+0,26%28.000
17.29.23,2287+0,31%12.000
17.26.39,2287+0,31%5.000
17.26.22,2287+0,31%26.975
17.26.22,2287+0,31%19.000
17.24.03,2284+0,18%10.000
17.22.14,2283+0,13%9.000
17.12.00,2284+0,18%20.000
17.12.00,2283+0,13%30.000
17.01.21,2282+0,09%31.000
16.53.26,2281+0,04%10.000
16.49.15,2283+0,13%800
16.49.12,2282+0,09%19.000
16.48.10,2279-0,04%6.000
16.39.26,2273-0,31%10.000
15.51.15,2273-0,31%12.000
15.38.59,2273-0,31%900
14.05.50,2267-0,57%10.000
14.05.25,2265-0,66%12.000
13.59.23,2269-0,48%10.000
13.24.58,2272-0,35%21.686
13.24.58,2272-0,35%19.000
13.24.58,2272-0,35%19.000
13.24.58,2272-0,35%336.910
13.24.58,2272-0,35%206.709
12.51.02,2275-0,22%6.000
OraValoreVar.%Volume
12.51.02,2275-0,22%19.000
12.50.43,2276-0,18%180.000
12.32.05,2272-0,35%38.000
12.04.03,2267-0,57%22.800
11.50.14,2269-0,48%4.500
11.50.14,2269-0,48%4.500
11.50.14,2269-0,48%1.500
11.50.14,2269-0,48%1.500
11.21.50,2275-0,22%2.400
11.19.58,2275-0,22%2.400
10.57.18,2269-0,48%300
10.40.56,2278-0,09%22.800
10.27.42,2269-0,48%40.000
9.59.11,2279-0,04%50.000
9.44.27,2267-0,57%12.591
9.44.27,2267-0,57%206.709
9.40.42,2265-0,66%1.500
9.40.42,2265-0,66%1.245
9.40.42,2265-0,66%1.500
9.38.34,2266-0,61%150.000
9.37.00,2268-0,53%1.000
9.37.00,2268-0,53%19.000
9.25.59,2268-0,53%13.000
9.17.25,2274-0,26%15.000
9.09.18,2278-0,09%11.000
9.09.18,2278-0,09%19.000
9.06.21,228INV.219.300
9.04.16,2273-0,31%1.732
9.04.16,2273-0,31%16.435
9.04.16,2273-0,31%81.833
OraValoreVar.%Volume
9.04.16,2273-0,31%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```