Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,173
+3,78%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.40,173+3,78%50.000
17.29.23,1732+3,90%20.000
17.28.26,1734+4,02%53.611
17.28.26,1734+4,02%210.223
17.28.26,1734+4,02%752.166
17.28.07,1732+3,90%4.000
17.23.25,1731+3,84%1.081.855
17.21.45,173+3,78%247.834
17.21.45,173+3,78%752.166
17.18.19,1729+3,72%1.000
17.17.06,173+3,78%70.000
17.12.53,1727+3,60%1.200
17.11.04,173+3,78%20.000
17.09.03,1728+3,66%4.700
17.08.57,1728+3,66%5.000
16.44.54,173+3,78%400
16.42.34,1733+3,96%58.000
16.42.28,1731+3,84%40.000
16.34.00,1731+3,84%258.364
16.34.00,1731+3,84%308.282
16.34.00,1731+3,84%308.282
16.34.00,1731+3,84%32.025
16.34.00,1731+3,84%309.173
16.34.00,1731+3,84%437.989
16.34.00,1731+3,84%308.282
16.34.00,1731+3,84%466.292
16.34.00,1731+3,84%78.010
16.34.00,1731+3,84%305.750
16.34.00,1731+3,84%687.933
16.34.00,1731+3,84%310.637
OraValoreVar.%Volume
16.33.59,1731+3,84%727.115
16.33.59,1731+3,84%311.970
16.33.59,1731+3,84%727.115
16.33.59,1731+3,84%311.970
16.08.06,1732+3,90%7.400
15.58.05,173+3,78%35.000
15.54.36,1728+3,66%30.000
15.53.30,173+3,78%20.000
15.47.29,1735+4,08%40.000
15.45.46,1735+4,08%1.000
15.45.28,1734+4,02%1.000
15.27.27,1727+3,60%4.000
15.20.49,173+3,78%2.700
15.14.55,1731+3,84%3.000
14.57.21,1735+4,08%50.000
14.52.47,1738+4,26%560
14.50.57,1739+4,32%10.000
14.37.17,174+4,38%50.000
14.37.17,174+4,38%10.000
14.27.55,1739+4,32%7.500
14.24.06,174+4,38%200
14.24.06,174+4,38%16.000
14.24.06,174+4,38%28.000
14.24.06,174+4,38%3.750
14.24.06,174+4,38%5.000
14.24.06,174+4,38%30.000
14.24.06,1739+4,32%20.000
14.24.06,1739+4,32%5.500
14.24.06,1738+4,26%100.000
14.08.45,1736+4,14%199
OraValoreVar.%Volume
14.01.05,1735+4,08%20.000
14.01.05,1735+4,08%40.000
14.00.13,1735+4,08%40.000
13.59.50,1733+3,96%28.000
13.53.45,1731+3,84%30.000
13.49.04,1736+4,14%16.000
13.45.48,1735+4,08%20.000
13.40.30,1731+3,84%50.000
13.40.07,1733+3,96%15.000
13.39.33,1731+3,84%4.850
13.39.10,173+3,78%102
13.37.30,1729+3,72%3.700
13.20.46,1725+3,48%15.000
13.06.51,1718+3,06%5.000
12.59.16,1713+2,76%3.600
12.46.21,172+3,18%3.000
12.45.05,1725+3,48%20.000
12.40.32,173+3,78%100.000
12.40.32,173+3,78%100.000
12.20.50,1725+3,48%20.000
12.04.00,1726+3,54%25.000
11.54.07,1727+3,60%40.000
11.29.21,1723+3,36%460.000
11.26.24,1726+3,54%3.000
11.13.54,1723+3,36%17.000
11.12.41,1725+3,48%5.000
11.12.41,1725+3,48%3.000
10.56.37,1726+3,54%25.000
10.55.06,1724+3,42%50.000
10.45.36,1724+3,42%15.000
OraValoreVar.%Volume
10.42.45,1726+3,54%15.000
10.40.05,1723+3,36%15.000
10.35.39,1727+3,60%2.000
10.35.03,1728+3,66%15.000
10.33.08,173+3,78%5.000
10.33.00,1729+3,72%100.000
10.28.00,1724+3,42%100.000
10.28.00,1724+3,42%77.500
10.27.55,1724+3,42%22.500
10.27.55,1724+3,42%17.500

(*) I dati sono limitati agli ultimi 100 contratti.

```