Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,15
+2,59%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.21,1504+2,59%95.075
17.35.21,1504+2,59%17.606
17.35.21,1504+2,59%112.487
17.35.21,1504+2,59%193
17.28.07,1508+2,86%150
17.25.56,151+3,00%591
17.25.52,151+3,00%89.357
17.25.52,151+3,00%538.643
17.24.21,1509+2,93%5.000
17.23.53,1507+2,80%50.000
17.18.18,1509+2,93%17.000
17.18.18,1509+2,93%3.000
17.13.58,1505+2,66%130.190
17.13.58,1505+2,66%129.810
17.08.43,1503+2,52%260.000
17.06.59,1504+2,59%40.000
17.06.14,1503+2,52%2.000
17.06.13,1503+2,52%55.000
16.27.13,1495+1,98%2.500
16.23.56,1492+1,77%5.000
16.12.12,1491+1,71%350
16.08.44,1487+1,43%27.000
16.08.34,1489+1,57%50.000
16.06.59,149+1,64%10.700
16.04.53,1488+1,50%249.800
16.04.53,1488+1,50%200
16.04.53,1488+1,50%10.000
16.01.26,1489+1,57%500
15.47.30,1488+1,50%250.000
15.41.39,149+1,64%9.000
OraValoreVar.%Volume
15.41.39,149+1,64%60.000
15.29.36,1496+2,05%3.200
15.13.47,1493+1,84%260.000
15.12.06,1493+1,84%40.000
15.00.43,1496+2,05%250.000
14.57.53,1495+1,98%20.000
14.56.34,1494+1,91%20.000
14.40.21,1493+1,84%136.500
14.37.55,1493+1,84%13.500
14.12.25,1493+1,84%2.500
14.08.11,1495+1,98%250.000
14.00.06,1499+2,25%3.000
13.47.34,1499+2,25%50.000
13.46.48,1498+2,18%270.000
13.46.40,1498+2,18%45.000
13.43.37,1496+2,05%5.000
13.43.35,15+2,32%190
13.43.35,15+2,32%10.000
13.43.35,15+2,32%100.000
13.34.46,1505+2,66%30.000
13.34.19,1507+2,80%10.000
13.30.51,1507+2,80%6.000
13.19.36,1505+2,66%500
12.49.08,151+3,00%20.000
12.46.44,1507+2,80%84.734
12.46.44,1507+2,80%715.266
12.45.25,1509+2,93%70.000
12.45.02,1506+2,73%696.599
12.45.02,1506+2,73%303.401
12.36.32,151+3,00%600
OraValoreVar.%Volume
12.35.08,1512+3,14%200.000
12.32.07,1511+3,07%17.000
12.32.07,1511+3,07%3.000
12.29.24,1515+3,34%500
12.14.21,1523+3,89%3.000
12.09.56,1517+3,48%99.000
11.56.05,152+3,68%12.712
11.56.02,152+3,68%27.288
11.56.02,152+3,68%20.000
11.56.02,152+3,68%20.000
11.53.26,1517+3,48%75.000
11.45.01,1517+3,48%50.000
11.38.40,1517+3,48%100
11.37.24,1513+3,21%41.333
11.37.24,1513+3,21%476.411
11.37.24,1513+3,21%303.401
11.37.24,1513+3,21%288.855
11.37.24,1514+3,27%130.000
11.28.44,1518+3,55%100.000
11.26.11,152+3,68%500
11.20.19,1518+3,55%198.000
11.20.12,1518+3,55%2.000
11.17.51,1519+3,62%4.758
11.17.51,1519+3,62%195.242
11.14.59,1522+3,82%200.000
11.13.03,152+3,68%300.000
11.13.03,152+3,68%4.000
11.12.12,1519+3,62%5.000
11.11.53,1518+3,55%50.000
11.11.39,1517+3,48%40.000
OraValoreVar.%Volume
11.10.51,1517+3,48%40.000
11.08.55,1519+3,62%100.000
11.05.12,1515+3,34%50.000
11.04.07,1518+3,55%5.000
11.00.45,1518+3,55%300.000
11.00.03,1517+3,48%50.000
10.58.20,1516+3,41%120.000
10.57.47,1515+3,34%200.000
10.57.47,1515+3,34%700
10.46.50,1513+3,21%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```