Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amundi Ftse Mib Dly -2X Inv Ucits Etf-A

ISIN: FR0010446666 - Mercato: Euronext - ETF Europe

0,204
-6,22%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.28,2035-6,22%500
17.35.28,2035-6,22%500
17.29.53,2036-6,18%2.000
17.28.33,2034-6,27%23.000
17.28.10,2034-6,27%90.000
17.26.24,2033-6,31%156.914
17.26.05,2035-6,22%99.202
17.26.05,2035-6,22%798
17.24.35,2039-6,04%22.222
17.24.15,2036-6,18%884
17.24.15,2036-6,18%49.116
17.23.59,2035-6,22%202
17.23.17,2036-6,18%6.000
17.22.12,2033-6,31%50.000
17.19.34,2031-6,41%170.000
17.19.21,2032-6,36%50.000
17.19.15,2031-6,41%50.000
17.19.03,2034-6,27%110.000
17.14.46,2039-6,04%170.000
17.11.00,2035-6,22%15.000
17.09.38,2029-6,50%50.000
17.07.47,203-6,45%86
17.07.47,203-6,45%494
17.03.18,203-6,45%50.000
17.03.18,203-6,45%120.000
17.02.29,2033-6,31%120.000
16.49.02,2031-6,41%1.467
16.41.52,2037-6,13%15.000
16.39.23,203-6,45%2.000
16.39.23,203-6,45%300
OraValoreVar.%Volume
16.39.23,203-6,45%250
16.39.23,203-6,45%15.280
16.39.21,203-6,45%24.720
16.39.20,2032-6,36%15.000
16.39.20,2033-6,31%600
16.37.01,2042-5,90%2.500
16.36.22,2044-5,81%7.601
16.36.22,2044-5,81%16.000
16.36.21,2044-5,81%399
16.22.04,2032-6,36%35.000
16.11.46,2044-5,81%16.000
16.08.00,2039-6,04%2.500
15.56.39,2042-5,90%8.000
15.56.28,2042-5,90%10.000
15.54.51,2041-5,94%2.619
15.53.07,204-5,99%250
15.53.02,2042-5,90%4.000
15.51.22,2043-5,85%2.000
15.51.13,2044-5,81%2.000
15.51.06,2043-5,85%8.000
15.50.29,2044-5,81%8.000
15.46.44,2043-5,85%2.000
15.44.34,2042-5,90%250.000
15.43.37,2046-5,71%17.000
15.42.51,2044-5,81%2.000
15.41.23,2034-6,27%25.000
15.41.18,2034-6,27%10.000
15.38.55,2028-6,54%18.000
15.36.22,2029-6,50%35.000
15.34.16,203-6,45%25.560
OraValoreVar.%Volume
15.34.09,2032-6,36%6.000
15.32.49,2034-6,27%10.000
15.26.46,2033-6,31%10.000
15.22.03,2039-6,04%16.000
15.16.39,2035-6,22%20.000
15.15.42,2039-6,04%10.000
15.10.21,204-5,99%1.500
15.10.21,204-5,99%40.000
15.10.03,2043-5,85%12.000
15.01.41,2044-5,81%14.000
15.01.38,2044-5,81%16.000
15.01.07,2045-5,76%16.000
14.47.44,2033-6,31%10.000
14.46.53,2033-6,31%647.000
14.46.41,2032-6,36%181.621
14.46.41,2032-6,36%318.379
14.44.57,2014-7,19%15.000
14.44.57,2017-7,05%100.991
14.44.57,2017-7,05%382.860
14.44.57,2018-7,00%100.000
14.44.57,2019-6,96%50.000
14.44.57,202-6,91%200.000
14.44.57,202-6,91%40.000
14.44.57,202-6,91%5.000
14.44.57,202-6,91%40.000
14.44.57,202-6,91%10.000
14.44.56,2022-6,82%200.000
14.44.56,2023-6,77%10.000
14.44.56,2025-6,68%176.000
14.44.55,203-6,45%1.600
OraValoreVar.%Volume
14.44.55,2031-6,41%5.000
14.44.25,2033-6,31%2.000
14.43.20,2037-6,13%10.000
14.42.47,2036-6,18%5.760
14.42.31,2038-6,08%10.000
14.42.17,2036-6,18%4.240
14.39.35,2037-6,13%10.000
14.38.51,2039-6,04%6.600
14.37.08,2038-6,08%30.529
14.37.08,2038-6,08%16.000

(*) I dati sono limitati agli ultimi 100 contratti.

```