Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

22,985

+2,43%

Ultimo aggiornamento: 01/04/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.21.20	22,985	+2,43%	4	91,94
15.19.33	23,025	+2,61%	13	299,33
15.10.45	22,98	+2,41%	2	45,96
15.10.14	23,005	+2,52%	1	23,01
15.04.34	22,965	+2,34%	1	22,97
15.00.33	23,01	+2,54%	1	23,01
14.56.58	23,005	+2,52%	10	230,05
14.56.35	23,02	+2,58%	14	322,28
14.56.22	23,02	+2,58%	20	460,40
14.56.20	23,02	+2,58%	2	46,04
14.55.10	22,99	+2,45%	600	13.794,00
14.51.24	23,065	+2,79%	15	345,98
14.49.06	23,02	+2,58%	383	8.816,66
14.44.56	23,135	+3,10%	24	555,24
14.41.34	23,11	+2,99%	52	1.201,72
14.35.28	23,135	+3,10%	5	115,68
14.34.24	23,13	+3,07%	22	508,86
14.31.08	23,18	+3,30%	30	695,40
14.29.07	23,175	+3,28%	2	46,35
14.29.03	23,175	+3,28%	21	486,68
14.27.37	23,125	+3,05%	2	46,25
14.23.28	23,17	+3,25%	23	532,91
14.22.40	23,16	+3,21%	21	486,36
14.22.03	23,175	+3,28%	1.000	23.175,00
14.21.38	23,19	+3,34%	10	231,90
14.19.18	23,20	+3,39%	10	232,00
14.17.23	23,19	+3,34%	18	417,42
14.09.14	23,19	+3,34%	8	185,52
14.09.11	23,19	+3,34%	4	92,76
14.02.37	23,20	+3,39%	50	1.160,00

Ora	Valore	Var.%	Volume	Controvalore
13.52.47	23,22	+3,48%	21	487,62
13.45.33	23,185	+3,32%	1	23,19
13.43.11	23,20	+3,39%	10	232,00
13.37.26	23,215	+3,45%	3	69,65
13.35.52	23,23	+3,52%	2	46,46
13.35.06	23,195	+3,36%	4	92,78
13.35.06	23,195	+3,36%	10	231,95
13.34.41	23,18	+3,30%	83	1.923,94
13.31.16	23,205	+3,41%	30	696,15
13.25.56	23,20	+3,39%	86	1.995,20
13.16.50	23,19	+3,34%	20	463,80
13.16.34	23,155	+3,19%	4	92,62
13.14.54	23,175	+3,28%	19	440,33
13.14.11	23,18	+3,30%	12	278,16
13.08.49	23,18	+3,30%	43	996,74
13.08.14	23,18	+3,30%	5	115,90
12.59.47	23,155	+3,19%	50	1.157,75
12.59.38	23,18	+3,30%	1	23,18
12.59.23	23,16	+3,21%	3	69,48
12.59.21	23,16	+3,21%	12	277,92
12.59.02	23,15	+3,16%	32	740,80
12.50.52	23,16	+3,21%	5	115,80
12.46.25	23,125	+3,05%	233	5.388,13
12.31.18	23,085	+2,87%	7	161,60
12.28.44	23,08	+2,85%	15	346,20
12.28.01	23,085	+2,87%	1	23,09
12.17.33	23,10	+2,94%	1.145	26.449,50
12.17.33	23,10	+2,94%	5.488	126.772,80
12.05.15	23,08	+2,85%	4	92,32
12.04.56	23,06	+2,76%	100	2.306,00

Ora	Valore	Var.%	Volume	Controvalore
12.02.52	23,11	+2,99%	43	993,73
11.57.39	23,10	+2,94%	4	92,40
11.55.41	23,10	+2,94%	2	46,20
11.53.07	23,115	+3,01%	150	3.467,25
11.53.06	23,115	+3,01%	150	3.467,25
11.48.15	23,12	+3,03%	150	3.468,00
11.45.37	23,10	+2,94%	50	1.155,00
11.45.37	23,10	+2,94%	14	323,40
11.43.03	23,09	+2,90%	2	46,18
11.42.14	23,06	+2,76%	19	438,14
11.40.22	23,08	+2,85%	13	300,04
11.37.42	23,095	+2,92%	100	2.309,50
11.37.38	23,075	+2,83%	10	230,75
11.36.52	23,11	+2,99%	216	4.991,76
11.32.15	23,09	+2,90%	5	115,45
11.26.33	23,055	+2,74%	17	391,94
11.25.32	23,02	+2,58%	8	184,16
11.22.07	23,01	+2,54%	6	138,06
11.22.04	23,01	+2,54%	7	161,07
11.21.55	23,01	+2,54%	4	92,04
11.21.49	22,995	+2,47%	4	91,98
11.07.49	23,055	+2,74%	3	69,17
10.57.58	23,08	+2,85%	9	207,72
10.57.21	23,08	+2,85%	65	1.500,20
10.56.19	23,07	+2,81%	490	11.304,30
10.54.16	23,00	+2,50%	130	2.990,00
10.54.16	23,02	+2,58%	21	483,42
10.54.15	23,05	+2,72%	490	11.294,50
10.47.45	23,06	+2,76%	1	23,06
10.46.27	23,08	+2,85%	4	92,32

Ora	Valore	Var.%	Volume	Controvalore
10.44.56	23,05	+2,72%	11	253,55
10.34.38	23,085	+2,87%	10	230,85
10.26.28	23,10	+2,94%	34	785,40
10.25.52	23,10	+2,94%	1	23,10
10.25.02	23,09	+2,90%	120	2.770,80
10.22.05	23,085	+2,87%	2	46,17
10.22.04	23,10	+2,94%	1	23,10
10.19.52	23,09	+2,90%	350	8.081,50
10.19.52	23,09	+2,90%	709	16.370,81
10.19.09	23,09	+2,90%	23	531,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide