Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

30,935

+0,16%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	30,935	+0,16%	150	4.640,25
17.35.24	30,935	+0,16%	150	4.640,25
17.29.06	30,93	+0,15%	1	30,93
17.28.40	30,925	+0,13%	7	216,48
17.25.26	30,90	+0,05%	4	123,60
17.25.00	30,90	+0,05%	4	123,60
17.17.39	30,905	+0,06%	3	92,72
17.16.15	30,915	+0,10%	1	30,92
17.14.33	30,89	+0,02%	93	2.872,77
17.14.33	30,90	+0,05%	7	216,30
17.14.17	30,915	+0,10%	8	247,32
17.12.06	30,945	+0,19%	7	216,62
17.08.56	30,955	+0,23%	2	61,91
17.08.47	30,96	+0,24%	1	30,96
17.08.45	30,96	+0,24%	1	30,96
17.08.45	30,96	+0,24%	1	30,96
17.08.44	30,96	+0,24%	1	30,96
17.08.42	30,96	+0,24%	1	30,96
17.08.42	30,96	+0,24%	1	30,96
17.08.38	30,96	+0,24%	1	30,96
17.07.43	30,96	+0,24%	1	30,96
17.07.43	30,96	+0,24%	1	30,96
17.05.31	30,95	+0,21%	150	4.642,50
16.59.56	30,93	+0,15%	140	4.330,20
16.46.26	30,845	-0,13%	32	987,04
16.46.23	30,85	-0,11%	80	2.468,00
16.38.58	30,84	-0,15%	278	8.573,52
16.38.58	30,84	-0,15%	100	3.084,00
16.37.42	30,795	-0,29%	19	585,11
16.37.04	30,81	-0,24%	23	708,63

Ora	Valore	Var.%	Volume	Controvalore
16.33.01	30,83	-0,18%	64	1.973,12
16.30.35	30,82	-0,21%	400	12.328,00
16.28.07	30,845	-0,13%	7	215,92
16.25.46	30,835	-0,16%	3	92,51
16.25.36	30,835	-0,16%	1	30,84
16.25.36	30,835	-0,16%	3	92,51
16.25.28	30,83	-0,18%	100	3.083,00
16.19.15	30,785	-0,32%	8	246,28
16.16.03	30,81	-0,24%	70	2.156,70
16.13.43	30,815	-0,23%	145	4.468,18
16.13.25	30,82	-0,21%	32	986,24
16.05.47	30,84	-0,15%	16	493,44
16.01.56	30,825	-0,19%	1	30,83
16.00.15	30,78	-0,34%	172	5.294,16
15.58.58	30,76	-0,40%	12	369,12
15.45.54	30,84	-0,15%	20	616,80
15.42.37	30,83	-0,18%	1	30,83
15.42.13	30,845	-0,13%	2	61,69
15.41.46	30,825	-0,19%	65	2.003,63
15.41.25	30,825	-0,19%	65	2.003,63
15.41.07	30,83	-0,18%	1	30,83
15.41.03	30,83	-0,18%	1	30,83
15.40.54	30,83	-0,18%	1	30,83
15.40.54	30,83	-0,18%	1	30,83
15.40.41	30,835	-0,16%	17	524,20
15.39.24	30,79	-0,31%	16	492,64
15.39.22	30,795	-0,29%	16	492,72
15.36.17	30,815	-0,23%	1	30,82
15.35.13	30,805	-0,26%	1	30,81
15.34.33	30,835	-0,16%	1	30,84

Ora	Valore	Var.%	Volume	Controvalore
15.34.33	30,835	-0,16%	1	30,84
15.34.31	30,835	-0,16%	1	30,84
15.34.28	30,84	-0,15%	1	30,84
15.34.28	30,84	-0,15%	1	30,84
15.34.25	30,84	-0,15%	1	30,84
15.30.29	30,91	+0,08%	1	30,91
15.28.39	30,905	+0,06%	13	401,77
15.24.50	30,855	-0,10%	16	493,68
15.20.20	30,835	-0,16%	14	431,69
15.15.54	30,83	-0,18%	80	2.466,40
15.10.38	30,87	-0,05%	10	308,70
15.09.13	30,90	+0,05%	64	1.977,60
14.59.55	30,895	+0,03%	3	92,69
14.54.52	30,90	+0,05%	16	494,40
14.53.08	30,915	+0,10%	25	772,88
14.49.33	30,925	+0,13%	16	494,80
14.45.16	30,925	+0,13%	100	3.092,50
14.44.10	30,925	+0,13%	2	61,85
14.42.44	30,92	+0,11%	100	3.092,00
14.31.51	30,89	+0,02%	16	494,24
14.18.27	30,83	-0,18%	6.778	208.965,74
14.18.27	30,83	-0,18%	866	26.698,78
14.18.27	30,83	-0,18%	2.067	63.725,61
14.18.27	30,83	-0,18%	2.067	63.725,61
14.18.20	30,83	-0,18%	1.090	33.604,70
14.18.20	30,83	-0,18%	1.475	45.474,25
14.18.14	30,83	-0,18%	3.525	108.675,75
14.18.05	30,83	-0,18%	2.132	65.729,56
14.10.33	30,82	-0,21%	15	462,30
14.08.53	30,78	-0,34%	44	1.354,32

Ora	Valore	Var.%	Volume	Controvalore
14.01.38	30,79	-0,31%	11	338,69
13.59.49	30,79	-0,31%	18	554,22
13.48.17	30,79	-0,31%	7	215,53
13.44.31	30,83	-0,18%	324	9.988,92
13.40.54	30,81	-0,24%	16	492,96
13.40.05	30,81	-0,24%	16	492,96
13.39.57	30,81	-0,24%	16	492,96
13.34.28	30,815	-0,23%	30	924,45
13.33.33	30,80	-0,28%	38	1.170,40
13.31.10	30,795	-0,29%	16	492,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide