Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

25,24

+0,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	25,24	+0,48%	259	6.537,16
17.35.25	25,24	+0,48%	232	5.855,68
17.35.25	25,24	+0,48%	10	252,40
17.35.25	25,24	+0,48%	16	403,84
17.16.27	25,165	+0,18%	1	25,17
17.12.47	25,15	+0,12%	40	1.006,00
17.12.40	25,15	+0,12%	7	176,05
17.09.09	25,13	+0,04%	11	276,43
17.05.11	25,12	INV.	5	125,60
17.03.38	25,15	+0,12%	1	25,15
16.58.14	25,15	+0,12%	150	3.772,50
16.57.33	25,145	+0,10%	65	1.634,43
16.54.37	25,195	+0,30%	19	478,71
16.54.21	25,195	+0,30%	19	478,71
16.52.24	25,18	+0,24%	3	75,54
16.52.06	25,175	+0,22%	597	15.029,48
16.50.11	25,195	+0,30%	13	327,54
16.48.20	25,195	+0,30%	250	6.298,75
16.38.46	25,255	+0,54%	603	15.228,77
16.38.46	25,25	+0,52%	397	10.024,25
16.35.10	25,21	+0,36%	597	15.050,37
16.27.56	25,135	+0,06%	1	25,14
16.27.31	25,14	+0,08%	224	5.631,36
16.27.12	25,10	-0,08%	10	251,00
16.27.12	25,10	-0,08%	100	2.510,00
16.27.12	25,105	-0,06%	150	3.765,75
16.26.29	25,10	-0,08%	60	1.506,00
16.26.15	25,105	-0,06%	1	25,11
16.26.09	25,115	-0,02%	75	1.883,63
16.26.09	25,115	-0,02%	75	1.883,63

Ora	Valore	Var.%	Volume	Controvalore
16.26.09	25,115	-0,02%	750	18.836,25
16.25.47	25,105	-0,06%	1	25,11
16.25.28	25,11	-0,04%	284	7.131,24
16.25.28	25,11	-0,04%	3	75,33
16.24.48	25,155	+0,14%	8	201,24
16.17.59	25,195	+0,30%	71	1.788,85
16.17.28	25,17	+0,20%	315	7.928,55
16.15.24	25,145	+0,10%	525	13.201,13
16.13.18	25,155	+0,14%	10	251,55
16.10.57	25,18	+0,24%	4	100,72
15.59.39	25,155	+0,14%	3	75,47
15.58.03	25,13	+0,04%	40	1.005,20
15.55.25	25,205	+0,34%	1	25,21
15.53.50	25,17	+0,20%	19	478,23
15.46.46	25,20	+0,32%	10	252,00
15.45.02	25,275	+0,62%	8	202,20
15.43.31	25,215	+0,38%	597	15.053,36
15.43.04	25,22	+0,40%	6	151,32
15.42.21	25,24	+0,48%	1	25,24
15.42.20	25,235	+0,46%	597	15.065,30
15.40.38	25,285	+0,66%	294	7.433,79
15.40.38	25,285	+0,66%	100	2.528,50
15.40.38	25,28	+0,64%	396	10.010,88
15.39.31	25,255	+0,54%	3	75,77
15.36.08	25,255	+0,54%	5	126,28
15.30.40	25,275	+0,62%	4	101,10
15.27.16	25,31	+0,76%	1	25,31
15.25.15	25,305	+0,74%	5	126,53
15.18.15	25,32	+0,80%	2	50,64
15.17.06	25,315	+0,78%	48	1.215,12

Ora	Valore	Var.%	Volume	Controvalore
15.17.06	25,315	+0,78%	4	101,26
15.16.46	25,33	+0,84%	1	25,33
15.14.14	25,335	+0,86%	134	3.394,89
15.09.41	25,335	+0,86%	1	25,34
15.05.37	25,30	+0,72%	40	1.012,00
14.56.48	25,25	+0,52%	284	7.171,00
14.56.02	25,25	+0,52%	5	126,25
14.54.09	25,25	+0,52%	2	50,50
14.53.07	25,26	+0,56%	20	505,20
14.51.38	25,275	+0,62%	2	50,55
14.51.10	25,26	+0,56%	7	176,82
14.39.48	25,26	+0,56%	1	25,26
14.35.30	25,265	+0,58%	1	25,27
14.34.50	25,27	+0,60%	10	252,70
14.34.00	25,28	+0,64%	10	252,80
14.33.23	25,28	+0,64%	19	480,32
14.31.55	25,24	+0,48%	80	2.019,20
14.30.00	25,31	+0,76%	284	7.188,04
14.30.00	25,30	+0,72%	50	1.265,00
14.30.00	25,30	+0,72%	27	683,10
14.28.42	25,27	+0,60%	9	227,43
14.11.19	25,27	+0,60%	4	101,08
14.04.51	25,25	+0,52%	1	25,25
14.04.48	25,265	+0,58%	30	757,95
14.02.33	25,255	+0,54%	4	101,02
13.58.38	25,245	+0,50%	150	3.786,75
13.58.38	25,245	+0,50%	100	2.524,50
13.58.38	25,245	+0,50%	150	3.786,75
13.53.14	25,295	+0,70%	10	252,95
13.52.34	25,28	+0,64%	1	25,28

Ora	Valore	Var.%	Volume	Controvalore
13.52.22	25,275	+0,62%	100	2.527,50
13.49.27	25,26	+0,56%	1	25,26
13.39.28	25,25	+0,52%	24	606,00
13.29.39	25,225	+0,42%	1	25,23
13.25.53	25,20	+0,32%	1.250	31.500,00
13.25.53	25,20	+0,32%	100	2.520,00
13.23.21	25,245	+0,50%	60	1.514,70
13.21.34	25,195	+0,30%	50	1.259,75
13.21.34	25,195	+0,30%	100	2.519,50
13.21.18	25,24	+0,48%	24	605,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide