Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

24,615
+1,65%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1624,615+1,65%95
17.35.1624,615+1,65%25
17.35.1624,615+1,65%122
17.35.1624,615+1,65%2
17.28.5424,59+1,55%4
17.28.5224,595+1,57%40
17.28.5024,595+1,57%40
17.27.2724,585+1,53%621
17.27.2424,60+1,59%2
17.27.1024,58+1,51%4
17.27.1024,58+1,51%1
17.22.0724,635+1,73%1.199
17.21.5124,64+1,76%1.231
17.20.1824,63+1,71%61
17.19.0424,58+1,51%45
17.16.2124,595+1,57%100
17.13.4524,585+1,53%1.667
17.10.0024,615+1,65%250
17.10.0024,615+1,65%500
17.10.0024,615+1,65%125
17.09.3924,615+1,65%125
17.09.3924,615+1,65%125
17.09.3924,615+1,65%125
17.08.2424,615+1,65%247
17.08.2424,615+1,65%100
17.07.0324,60+1,59%75
17.07.0324,60+1,59%125
17.06.5424,58+1,51%125
17.05.5224,585+1,53%100
17.04.5124,57+1,47%341
OraValoreVar.%Volume
16.51.2924,435+0,91%3
16.51.2924,435+0,91%1
16.50.5824,435+0,91%30
16.50.1224,475+1,07%15
16.48.3724,54+1,34%300
16.46.3324,585+1,53%16
16.44.0324,54+1,34%100
16.42.3524,56+1,42%10
16.39.5524,555+1,40%5
16.36.2524,54+1,34%92
16.33.3124,565+1,45%219
16.27.2624,52+1,26%68
16.26.1724,50+1,18%73
16.24.4424,41+0,81%125
16.24.4424,41+0,81%1.000
16.22.5624,50+1,18%5
16.21.1024,465+1,03%45
16.18.4024,39+0,72%83
16.18.1624,35+0,56%4
16.17.2824,44+0,93%8
16.13.2624,385+0,70%1.036
16.12.5724,38+0,68%219
16.12.5224,395+0,74%219
16.11.5024,46+1,01%75
16.10.4524,425+0,87%2
16.05.1424,405+0,78%125
16.05.1324,405+0,78%125
16.05.1324,405+0,78%125
16.05.1324,405+0,78%125
16.04.5424,365+0,62%125
OraValoreVar.%Volume
16.04.5424,365+0,62%125
16.03.1924,38+0,68%125
16.02.0824,395+0,74%750
16.01.2924,365+0,62%219
16.00.1624,22+0,02%36
15.59.1124,435+0,91%6
15.59.0024,415+0,83%125
15.59.0024,415+0,83%125
15.59.0024,415+0,83%125
15.59.0024,415+0,83%125
15.58.5024,39+0,72%125
15.58.5024,39+0,72%750
15.57.3124,42+0,85%20
15.56.2924,42+0,85%5
15.54.1124,49+1,14%13
15.53.0224,525+1,28%20
15.51.2124,495+1,16%1.000
15.50.1924,445+0,95%1
15.50.1924,46+1,01%1
15.49.5924,46+1,01%450
15.49.4524,415+0,83%200
15.45.1324,47+1,05%825
15.44.0224,415+0,83%102
15.44.0224,415+0,83%125
15.42.0224,385+0,70%380
15.41.0424,45+0,97%22
15.40.4624,43+0,89%50
15.38.1924,42+0,85%1
15.36.3424,375+0,66%5
15.36.2324,37+0,64%4
OraValoreVar.%Volume
15.36.2224,38+0,68%20
15.34.3124,40+0,76%7
15.32.5724,31+0,39%59
15.30.5924,225+0,04%450
15.30.3524,225+0,04%1
15.30.0424,17-0,19%40
15.26.4524,23+0,06%5
15.26.1424,21-0,02%621
15.25.0024,205-0,04%621
15.22.1524,235+0,08%76

(*) I dati sono limitati agli ultimi 100 contratti.

```