Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

23,195

+3,36%

Ultimo aggiornamento: 01/04/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.10	23,195	+3,36%	46	1.066,97
16.57.10	23,195	+3,36%	10	231,95
16.55.51	23,15	+3,16%	30	694,50
16.55.32	23,15	+3,16%	40	926,00
16.52.18	23,19	+3,34%	3	69,57
16.49.47	23,17	+3,25%	20	463,40
16.48.52	23,17	+3,25%	13	301,21
16.47.11	23,155	+3,19%	216	5.001,48
16.45.12	23,125	+3,05%	3.847	88.961,88
16.45.12	23,125	+3,05%	100	2.312,50
16.43.05	23,15	+3,16%	7	162,05
16.34.20	23,165	+3,23%	100	2.316,50
16.33.43	23,13	+3,07%	15	346,95
16.33.08	23,155	+3,19%	7	162,09
16.32.18	23,17	+3,25%	5	115,85
16.28.47	23,12	+3,03%	20	462,40
16.24.47	23,05	+2,72%	17	391,85
16.24.31	23,115	+3,01%	10	231,15
16.24.29	23,10	+2,94%	150	3.465,00
16.24.29	23,10	+2,94%	50	1.155,00
16.10.48	23,125	+3,05%	4	92,50
16.04.19	23,14	+3,12%	115	2.661,10
16.00.58	23,135	+3,10%	21	485,84
16.00.41	23,15	+3,16%	21	486,15
16.00.32	23,15	+3,16%	8	185,20
15.59.44	23,10	+2,94%	7	161,70
15.59.12	23,11	+2,99%	100	2.311,00
15.58.51	23,095	+2,92%	50	1.154,75
15.58.17	23,115	+3,01%	21	485,42
15.58.13	23,115	+3,01%	20	462,30

Ora	Valore	Var.%	Volume	Controvalore
15.52.51	23,10	+2,94%	12	277,20
15.50.28	23,025	+2,61%	20	460,50
15.47.38	23,00	+2,50%	21	483,00
15.47.15	23,00	+2,50%	8	184,00
15.46.55	23,03	+2,63%	4	92,12
15.43.46	23,045	+2,70%	8	184,36
15.43.29	23,07	+2,81%	7	161,49
15.42.56	23,07	+2,81%	11	253,77
15.42.35	23,015	+2,56%	775	17.836,63
15.42.35	23,05	+2,72%	735	16.941,75
15.42.35	23,05	+2,72%	490	11.294,50
15.40.42	23,13	+3,07%	4	92,52
15.40.17	23,125	+3,05%	14	323,75
15.37.27	23,085	+2,87%	60	1.385,10
15.29.23	23,06	+2,76%	10	230,60
15.26.10	23,00	+2,50%	4	92,00
15.26.10	23,00	+2,50%	8	184,00
15.25.40	23,03	+2,63%	50	1.151,50
15.21.20	22,985	+2,43%	4	91,94
15.19.33	23,025	+2,61%	13	299,33
15.10.45	22,98	+2,41%	2	45,96
15.10.14	23,005	+2,52%	1	23,01
15.04.34	22,965	+2,34%	1	22,97
15.00.33	23,01	+2,54%	1	23,01
14.56.58	23,005	+2,52%	10	230,05
14.56.35	23,02	+2,58%	14	322,28
14.56.22	23,02	+2,58%	20	460,40
14.56.20	23,02	+2,58%	2	46,04
14.55.10	22,99	+2,45%	600	13.794,00
14.51.24	23,065	+2,79%	15	345,98

Ora	Valore	Var.%	Volume	Controvalore
14.49.06	23,02	+2,58%	383	8.816,66
14.44.56	23,135	+3,10%	24	555,24
14.41.34	23,11	+2,99%	52	1.201,72
14.35.28	23,135	+3,10%	5	115,68
14.34.24	23,13	+3,07%	22	508,86
14.31.08	23,18	+3,30%	30	695,40
14.29.07	23,175	+3,28%	2	46,35
14.29.03	23,175	+3,28%	21	486,68
14.27.37	23,125	+3,05%	2	46,25
14.23.28	23,17	+3,25%	23	532,91
14.22.40	23,16	+3,21%	21	486,36
14.22.03	23,175	+3,28%	1.000	23.175,00
14.21.38	23,19	+3,34%	10	231,90
14.19.18	23,20	+3,39%	10	232,00
14.17.23	23,19	+3,34%	18	417,42
14.09.14	23,19	+3,34%	8	185,52
14.09.11	23,19	+3,34%	4	92,76
14.02.37	23,20	+3,39%	50	1.160,00
13.52.47	23,22	+3,48%	21	487,62
13.45.33	23,185	+3,32%	1	23,19
13.43.11	23,20	+3,39%	10	232,00
13.37.26	23,215	+3,45%	3	69,65
13.35.52	23,23	+3,52%	2	46,46
13.35.06	23,195	+3,36%	4	92,78
13.35.06	23,195	+3,36%	10	231,95
13.34.41	23,18	+3,30%	83	1.923,94
13.31.16	23,205	+3,41%	30	696,15
13.25.56	23,20	+3,39%	86	1.995,20
13.16.50	23,19	+3,34%	20	463,80
13.16.34	23,155	+3,19%	4	92,62

Ora	Valore	Var.%	Volume	Controvalore
13.14.54	23,175	+3,28%	19	440,33
13.14.11	23,18	+3,30%	12	278,16
13.08.49	23,18	+3,30%	43	996,74
13.08.14	23,18	+3,30%	5	115,90
12.59.47	23,155	+3,19%	50	1.157,75
12.59.38	23,18	+3,30%	1	23,18
12.59.23	23,16	+3,21%	3	69,48
12.59.21	23,16	+3,21%	12	277,92
12.59.02	23,15	+3,16%	32	740,80
12.50.52	23,16	+3,21%	5	115,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide