Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

30,52

-0,97%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	30,52	-0,97%	101	3.082,52
17.35.08	30,52	-0,97%	729	22.249,08
17.35.08	30,52	-0,97%	586	17.884,72
17.35.08	30,52	-0,97%	42	1.281,84
17.29.56	30,51	-1,01%	20	610,20
17.27.51	30,465	-1,15%	1	30,47
17.26.29	30,435	-1,25%	58	1.765,23
17.18.01	30,495	-1,05%	112	3.415,44
17.11.33	30,61	-0,68%	2	61,22
17.09.54	30,54	-0,91%	37	1.129,98
17.05.45	30,55	-0,88%	695	21.232,25
16.58.29	30,60	-0,71%	16	489,60
16.58.18	30,61	-0,68%	16	489,76
16.58.07	30,61	-0,68%	200	6.122,00
16.56.56	30,67	-0,49%	2.442	74.896,14
16.56.56	30,66	-0,52%	2.008	61.565,28
16.56.36	30,655	-0,54%	1	30,66
16.50.26	30,55	-0,88%	150	4.582,50
16.48.56	30,615	-0,67%	1	30,62
16.48.04	30,61	-0,68%	19	581,59
16.46.41	30,60	-0,71%	20	612,00
16.41.02	30,66	-0,52%	1	30,66
16.31.03	30,705	-0,37%	5	153,53
16.20.22	30,705	-0,37%	7	214,94
16.16.25	30,69	-0,42%	2	61,38
16.15.38	30,695	-0,41%	1	30,70
16.03.38	30,745	-0,24%	10	307,45
16.01.43	30,795	-0,08%	8	246,36
15.59.55	30,795	-0,08%	4	123,18
15.57.39	30,805	-0,05%	4	123,22

Ora	Valore	Var.%	Volume	Controvalore
15.55.02	30,72	-0,32%	325	9.984,00
15.38.40	30,72	-0,32%	80	2.457,60
15.31.24	30,70	-0,39%	36	1.105,20
15.24.52	30,745	-0,24%	69	2.121,41
15.19.49	30,775	-0,15%	88	2.708,20
15.18.47	30,815	-0,02%	1	30,82
15.18.23	30,82	INV.	19	585,58
15.17.52	30,825	+0,02%	2	61,65
14.54.27	30,78	-0,13%	25	769,50
14.54.01	30,795	-0,08%	2	61,59
14.53.56	30,795	-0,08%	1	30,80
14.40.33	30,765	-0,18%	20	615,30
14.35.08	30,765	-0,18%	1	30,77
14.28.56	30,73	-0,29%	1	30,73
14.26.42	30,74	-0,26%	7	215,18
14.23.30	30,71	-0,36%	4	122,84
14.18.38	30,73	-0,29%	32	983,36
14.15.23	30,75	-0,23%	3	92,25
14.14.49	30,76	-0,19%	2	61,52
14.11.18	30,735	-0,28%	163	5.009,81
14.07.22	30,74	-0,26%	16	491,84
14.02.45	30,66	-0,52%	125	3.832,50
13.56.13	30,73	-0,29%	7	215,11
13.55.21	30,71	-0,36%	81	2.487,51
13.45.58	30,705	-0,37%	4	122,82
13.37.53	30,605	-0,70%	15	459,08
13.33.48	30,55	-0,88%	300	9.165,00
13.30.22	30,525	-0,96%	4	122,10
13.27.46	30,52	-0,97%	17	518,84
13.24.12	30,50	-1,04%	10	305,00

Ora	Valore	Var.%	Volume	Controvalore
13.23.36	30,52	-0,97%	33	1.007,16
13.20.07	30,515	-0,99%	33	1.007,00
13.09.34	30,515	-0,99%	30	915,45
13.09.25	30,54	-0,91%	150	4.581,00
12.56.06	30,54	-0,91%	26	794,04
12.53.31	30,555	-0,86%	7	213,89
12.46.55	30,545	-0,89%	2	61,09
12.46.33	30,545	-0,89%	1	30,55
12.40.46	30,505	-1,02%	1.062	32.396,31
12.36.39	30,495	-1,05%	76	2.317,62
12.34.05	30,505	-1,02%	1	30,51
12.34.04	30,505	-1,02%	1	30,51
12.25.46	30,44	-1,23%	10	304,40
12.24.36	30,42	-1,30%	1.204	36.625,68
12.22.08	30,455	-1,18%	1	30,46
12.15.24	30,475	-1,12%	2	60,95
12.14.34	30,45	-1,20%	60	1.827,00
12.12.51	30,42	-1,30%	33	1.003,86
12.11.00	30,45	-1,20%	10	304,50
12.08.43	30,45	-1,20%	21	639,45
12.06.17	30,43	-1,27%	189	5.751,27
12.05.08	30,455	-1,18%	3	91,37
12.04.31	30,45	-1,20%	3	91,35
12.03.50	30,45	-1,20%	3	91,35
12.03.22	30,45	-1,20%	3	91,35
12.00.47	30,465	-1,15%	1.085	33.054,53
11.57.49	30,46	-1,17%	8	243,68
11.55.40	30,44	-1,23%	2	60,88
11.55.06	30,465	-1,15%	30	913,95
11.51.42	30,535	-0,92%	20	610,70

Ora	Valore	Var.%	Volume	Controvalore
11.51.34	30,45	-1,20%	17	517,65
11.46.57	30,455	-1,18%	1	30,46
11.41.13	30,455	-1,18%	11	335,01
11.35.08	30,48	-1,10%	3	91,44
11.34.33	30,47	-1,14%	1.000	30.470,00
11.34.21	30,47	-1,14%	20	609,40
11.30.23	30,46	-1,17%	830	25.281,80
11.28.51	30,43	-1,27%	2	60,86
11.25.27	30,46	-1,17%	3	91,38
11.20.04	30,475	-1,12%	21	639,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide