Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

33,19

-1,92%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	33,19	-1,92%	5	165,95
17.35.02	33,19	-1,92%	5	165,95
17.29.18	33,195	-1,91%	150	4.979,25
17.28.31	33,23	-1,80%	30	996,90
17.26.50	33,265	-1,70%	1	33,27
17.25.46	33,295	-1,61%	10	332,95
17.25.39	33,30	-1,60%	1	33,30
17.20.15	33,25	-1,74%	1	33,25
17.19.42	33,21	-1,86%	3	99,63
17.17.36	33,14	-2,07%	50	1.657,00
17.17.17	33,16	-2,01%	12	397,92
17.15.54	33,095	-2,20%	75	2.482,13
17.14.51	33,125	-2,11%	133	4.405,63
17.14.51	33,125	-2,11%	17	563,13
17.14.40	33,145	-2,05%	4	132,58
17.12.37	33,125	-2,11%	30	993,75
17.12.27	33,125	-2,11%	6	198,75
17.12.18	33,09	-2,22%	7	231,63
17.08.53	33,10	-2,19%	4	132,40
17.08.45	33,115	-2,14%	4	132,46
16.50.37	33,165	-1,99%	6	198,99
16.50.14	33,175	-1,97%	20	663,50
16.46.54	33,175	-1,97%	2	66,35
16.46.34	33,18	-1,95%	14	464,52
16.39.04	33,20	-1,89%	1	33,20
16.32.28	33,16	-2,01%	30	994,80
16.31.07	33,205	-1,88%	24	796,92
16.30.27	33,205	-1,88%	300	9.961,50
16.27.04	33,305	-1,58%	300	9.991,50
16.21.47	33,415	-1,26%	4	133,66

Ora	Valore	Var.%	Volume	Controvalore
16.04.02	33,59	-0,74%	5	167,95
16.00.53	33,59	-0,74%	155	5.206,45
15.48.24	33,43	-1,21%	6	200,58
15.45.20	33,465	-1,11%	1.592	53.276,28
15.45.20	33,465	-1,11%	100	3.346,50
15.45.20	33,465	-1,11%	100	3.346,50
15.42.01	33,50	-1,00%	4	134,00
15.41.14	33,535	-0,90%	14	469,49
15.37.56	33,565	-0,81%	7	234,96
15.31.07	33,50	-1,00%	17	569,50
15.31.03	33,49	-1,03%	8	267,92
15.30.43	33,465	-1,11%	44	1.472,46
15.29.55	33,49	-1,03%	6	200,94
15.16.53	33,42	-1,24%	8	267,36
15.07.42	33,44	-1,18%	2	66,88
15.00.06	33,40	-1,30%	100	3.340,00
15.00.06	33,40	-1,30%	75	2.505,00
14.52.32	33,40	-1,30%	25	835,00
14.48.02	33,45	-1,15%	9	301,05
14.46.48	33,45	-1,15%	100	3.345,00
14.42.57	33,42	-1,24%	14	467,88
14.42.23	33,435	-1,20%	1	33,44
14.38.09	33,46	-1,12%	1	33,46
14.27.52	33,395	-1,32%	46	1.536,17
14.27.51	33,435	-1,20%	6	200,61
14.07.29	33,41	-1,27%	5	167,05
13.47.15	33,43	-1,21%	137	4.579,91
13.45.17	33,42	-1,24%	200	6.684,00
13.38.05	33,42	-1,24%	11	367,62
13.37.44	33,43	-1,21%	123	4.111,89

Ora	Valore	Var.%	Volume	Controvalore
13.36.31	33,425	-1,23%	28	935,90
13.27.37	33,37	-1,39%	13	433,81
13.26.15	33,35	-1,45%	15	500,25
13.25.05	33,345	-1,46%	6	200,07
13.23.48	33,32	-1,54%	25	833,00
13.22.53	33,32	-1,54%	15	499,80
13.03.26	33,33	-1,51%	2	66,66
13.03.04	33,33	-1,51%	57	1.899,81
12.58.27	33,315	-1,55%	15	499,73
12.56.08	33,325	-1,52%	2	66,65
12.36.03	33,29	-1,63%	30	998,70
12.35.11	33,28	-1,65%	28	931,84
12.31.15	33,31	-1,57%	6	199,86
12.21.05	33,27	-1,68%	15	499,05
12.17.17	33,245	-1,76%	10	332,45
12.16.13	33,235	-1,79%	5	166,18
12.12.32	33,26	-1,71%	24	798,24
12.05.39	33,265	-1,70%	69	2.295,29
11.44.36	33,155	-2,02%	30	994,65
11.39.53	33,115	-2,14%	1.141	37.784,22
11.39.41	33,14	-2,07%	7	231,98
11.36.35	33,17	-1,98%	100	3.317,00
11.30.21	33,18	-1,95%	10	331,80
11.25.26	33,15	-2,04%	30	994,50
11.23.08	33,185	-1,94%	1	33,19
11.21.14	33,17	-1,98%	750	24.877,50
11.18.57	33,21	-1,86%	40	1.328,40
11.18.54	33,175	-1,97%	13	431,28
11.15.38	33,17	-1,98%	30	995,10
11.12.23	33,17	-1,98%	4	132,68

Ora	Valore	Var.%	Volume	Controvalore
11.10.14	33,135	-2,08%	1	33,14
11.09.48	33,14	-2,07%	1	33,14
11.05.05	33,095	-2,20%	23	761,19
11.05.00	33,125	-2,11%	18	596,25
11.03.04	33,10	-2,19%	78	2.581,80
11.02.25	33,10	-2,19%	1	33,10
10.58.31	33,11	-2,16%	120	3.973,20
10.58.20	33,12	-2,13%	200	6.624,00
10.58.20	33,12	-2,13%	32	1.059,84
10.56.06	33,14	-2,07%	1.711	56.702,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide