Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc

ISIN: FR0010755611 - Mercato: Euronext - ETF Europe

29,32
-1,15%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2229,32-1,15%3
17.35.2229,32-1,15%3
17.29.4729,285-1,26%635
17.26.5229,34-1,08%13
17.26.4929,34-1,08%50
17.25.4929,33-1,11%150
17.24.3429,32-1,15%10
17.24.1729,33-1,11%200
17.23.3229,29-1,25%8
17.20.0029,31-1,18%100
17.19.1729,30-1,21%78
17.19.1729,30-1,21%52
17.17.5429,295-1,23%4
17.16.0029,23-1,45%25
17.15.2329,26-1,35%17
17.15.0029,265-1,33%1
17.15.0029,265-1,33%3
17.12.2329,225-1,47%80
17.11.5129,24-1,42%17
17.11.4529,245-1,40%17
17.11.4129,265-1,33%18
17.11.3929,23-1,45%17
17.11.3029,225-1,47%17
17.07.3929,205-1,53%35
17.07.0229,205-1,53%2.135
17.07.0229,205-1,53%177
17.07.0229,205-1,53%100
17.07.0229,215-1,50%178
17.06.5529,215-1,50%100
17.03.4929,22-1,48%35
OraValoreVar.%Volume
17.01.5729,25-1,38%586
17.00.5329,295-1,23%17
16.56.2529,29-1,25%17
16.56.1629,29-1,25%17
16.55.5829,325-1,13%33
16.55.1029,315-1,16%1
16.55.0029,28-1,28%17
16.54.5029,27-1,31%17
16.54.2829,30-1,21%3
16.52.1929,26-1,35%2
16.29.2329,26-1,35%1
16.25.2429,30-1,21%6
16.24.5929,33-1,11%300
16.24.5029,33-1,11%40
16.24.5029,33-1,11%100
16.24.2129,35-1,05%40
16.24.0729,35-1,05%100
16.24.0129,37-0,98%8
16.23.1429,39-0,91%10
16.23.0429,37-0,98%100
16.20.0029,30-1,21%150
16.19.5029,33-1,11%4
16.19.3129,295-1,23%300
16.19.1829,315-1,16%100
16.19.1829,315-1,16%100
16.19.1829,315-1,16%45
16.19.1829,315-1,16%100
16.19.1829,315-1,16%100
16.18.5429,345-1,06%100
16.18.0229,32-1,15%1.130
OraValoreVar.%Volume
16.18.0229,32-1,15%4.500
16.18.0029,32-1,15%900
16.18.0029,32-1,15%700
16.15.5429,32-1,15%80
16.15.5229,30-1,21%1
16.14.5829,29-1,25%1
16.14.1129,275-1,30%200
16.11.2529,215-1,50%33
16.09.4429,195-1,57%84
16.06.3929,16-1,69%680
16.03.5029,195-1,57%81
16.03.1229,19-1,58%1
16.02.0329,23-1,45%17
16.01.0929,19-1,58%50
15.58.4629,15-1,72%172
15.57.3729,24-1,42%14
15.56.4029,29-1,25%120
15.52.4129,185-1,60%300
15.51.0129,185-1,60%17
15.49.5729,20-1,55%18
15.48.4729,15-1,72%5
15.45.5429,105-1,87%30
15.45.4229,10-1,89%50
15.45.4229,10-1,89%1
15.45.4229,10-1,89%1.373
15.45.2829,10-1,89%350
15.45.2229,10-1,89%100
15.45.2229,10-1,89%100
15.45.2229,10-1,89%100
15.45.2229,10-1,89%200
OraValoreVar.%Volume
15.45.2229,10-1,89%100
15.45.2229,10-1,89%100
15.45.2229,10-1,89%200
15.45.2229,10-1,89%100
15.45.2229,10-1,89%3.635
15.45.1929,10-1,89%320
15.45.1929,10-1,89%92
15.45.1929,10-1,89%8
15.44.4129,12-1,82%100
15.44.4129,12-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```