Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

170,79
+0,33%

Ultimo aggiornamento: 03/08/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.40.02170,79+0,33%205
16.36.23170,79+0,33%12
16.36.14170,75+0,31%34
16.34.52170,81+0,35%12
16.28.09170,75+0,31%22
16.20.40170,75+0,31%21
16.15.19170,65+0,25%12
16.14.55170,75+0,31%5
16.02.47170,75+0,31%310
15.50.03170,72+0,29%176
15.34.53170,59+0,22%15
15.34.26170,72+0,29%15
15.27.08170,69+0,28%14
15.08.53170,73+0,30%4
15.08.52170,75+0,31%3
14.39.59170,82+0,35%36
14.15.43170,89+0,39%1
14.12.57170,88+0,39%13
14.05.33170,87+0,38%1
13.50.12170,81+0,35%4
13.46.39170,66+0,26%16
13.44.11170,79+0,33%15
13.35.37170,65+0,25%10
13.31.12170,77+0,32%2
13.30.05170,77+0,32%32
13.24.37170,64+0,25%4
12.48.10170,63+0,24%66
12.44.46170,75+0,31%48
12.28.30170,75+0,31%12
12.28.29170,62+0,23%10
OraValoreVar.%Volume
12.18.55170,74+0,31%12
11.55.48170,65+0,25%10
11.43.46170,78+0,33%12
11.43.31170,71+0,29%60
11.30.42170,68+0,27%9
11.21.41170,62+0,23%50
11.15.40170,61+0,23%3
11.15.24170,62+0,23%2
11.15.04170,63+0,24%526
11.06.57170,67+0,26%9
11.04.42170,62+0,23%12
10.54.44170,56+0,20%23
10.38.37170,50+0,16%4
10.15.30170,62+0,23%40
10.14.12170,75+0,31%7
10.07.59170,46+0,14%655
10.07.59170,57+0,21%658
10.07.59170,61+0,23%31
10.07.59170,62+0,23%617
10.07.59170,63+0,24%147
10.05.10170,78+0,33%12
9.54.50170,24+0,01%47
9.54.50170,34+0,07%9
9.50.37170,99+0,45%41
9.45.37170,87+0,38%200
9.45.37170,87+0,38%50
9.35.28170,75+0,31%8
9.25.08171,12+0,53%41
9.10.21171,17+0,56%1
9.04.10171,13+0,53%93
OraValoreVar.%Volume
9.04.10171,12+0,53%257
9.04.08170,71+0,29%4
9.04.08170,71+0,29%7
9.04.08170,71+0,29%2
9.04.08170,71+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```