Milano 13:36
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:36
10.283 +0,58%
Francoforte 13:36
24.729 +0,77%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

168,87
-0,25%

Ultimo aggiornamento: 02/02/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.16.12168,87-0,25%24
13.09.27168,85-0,26%1
13.09.16168,79-0,30%22
12.57.38168,80-0,29%65
12.45.43168,81-0,28%60
12.26.04168,90-0,23%30
12.24.04168,92-0,22%15
12.22.39168,91-0,22%2
12.09.50168,85-0,26%17
12.04.57168,81-0,28%22
12.04.57168,82-0,28%42
11.51.56168,92-0,22%62
11.51.56168,92-0,22%24
11.51.50168,92-0,22%50
11.49.36168,88-0,24%240
11.34.47168,90-0,23%147
11.26.10168,88-0,24%60
11.22.05168,88-0,24%2
11.20.51168,86-0,25%30
11.10.29168,90-0,23%11
10.58.59168,93-0,21%68
10.51.56168,92-0,22%42
10.50.16168,92-0,22%59
10.50.16168,91-0,22%177
10.49.09168,91-0,22%24
10.20.30168,98-0,18%105
10.19.57168,98-0,18%59
10.15.58168,99-0,18%15
10.06.56168,86-0,25%52
9.54.59168,80-0,29%6
OraValoreVar.%Volume
9.41.29168,94-0,21%119
9.31.35169,00-0,17%1
9.31.35169,00-0,17%92
9.31.35169,01-0,17%41
9.30.32169,04-0,15%2
9.23.34169,13-0,09%10
9.06.10169,22-0,04%30
9.04.11169,28-0,01%1
9.04.11169,28-0,01%1
9.04.11169,28-0,01%24
9.04.11169,28-0,01%2
9.04.11169,28-0,01%156
9.04.11169,28-0,01%168
9.04.11169,28-0,01%3
9.04.11169,28-0,01%1
9.04.11169,28-0,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```