Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

167,11
-0,08%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24167,11-0,08%44
17.35.24167,11-0,08%1
17.35.24167,11-0,08%47
17.00.04167,14-0,07%35
16.55.19167,16-0,05%2
16.54.26167,05-0,12%49
16.54.26167,08-0,10%1
16.50.45167,13-0,07%74
16.44.02167,15-0,06%20
16.15.58167,08-0,10%96
16.01.08167,25INV.22
15.54.35167,14-0,07%21
15.53.49167,14-0,07%16
15.53.03167,14-0,07%6
15.15.41167,18-0,04%165
14.49.06167,13-0,07%11
14.49.05167,03-0,13%6
14.47.17167,11-0,08%33
13.48.00167,07-0,11%5
13.29.14167,14-0,07%43
13.08.30167,16-0,05%55
12.30.07167,22-0,02%39
12.30.07167,22-0,02%90
12.30.07167,22-0,02%130
12.29.42167,19-0,04%91
12.13.30167,21-0,02%36
11.55.03167,15-0,06%127
11.55.03167,16-0,05%229
11.42.34167,22-0,02%149
11.33.51167,22-0,02%1
OraValoreVar.%Volume
11.29.05167,23-0,01%35
11.29.05167,21-0,02%24
11.12.45167,14-0,07%24
11.11.50167,14-0,07%119
11.10.30167,14-0,07%146
10.32.45167,09-0,10%60
10.29.30167,09-0,10%54
10.29.30167,10-0,09%20
10.27.01167,18-0,04%59
10.03.28167,14-0,07%15
9.38.55167,06-0,11%50
9.04.28167,29+0,02%1
9.04.28167,29+0,02%16

(*) I dati sono limitati agli ultimi 100 contratti.

```