Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

170,08
-0,16%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.04170,08-0,16%616
17.35.04170,08-0,16%1
17.35.04170,08-0,16%722
17.29.56170,16-0,11%23
17.29.56170,17-0,11%20
17.28.46170,36+0,01%15
17.28.46170,36+0,01%27
17.28.46170,36+0,01%50
17.26.32170,15-0,12%36
17.16.05170,09-0,15%180
17.14.04170,20-0,09%464
17.13.40170,31-0,02%93
17.13.40170,31-0,02%30
17.13.10170,25-0,06%9
17.12.27170,31-0,02%20
17.10.07170,35INV.10
17.03.29170,41+0,04%44
17.01.56170,41+0,04%1
16.45.13170,25-0,06%235
16.45.13170,25-0,06%320
16.03.30170,35INV.1
15.28.15170,20-0,09%16
15.24.19170,21-0,08%27
15.24.16170,21-0,08%1.253
15.22.58170,21-0,08%23
15.20.44170,21-0,08%35
15.13.43170,48+0,08%2
15.13.43170,48+0,08%50
15.11.47170,37+0,01%617
15.05.02170,32-0,02%70
OraValoreVar.%Volume
15.00.45170,69+0,20%20
14.56.14170,51+0,09%29
14.42.06170,30-0,03%20
14.20.41170,34-0,01%6
14.15.49169,51-0,49%155
14.09.05169,96-0,23%16
13.35.41170,21-0,08%18
13.28.41170,09-0,15%1
13.26.01170,15-0,12%7
13.23.01170,15-0,12%23
13.19.54170,15-0,12%1
12.28.14170,34-0,01%2
12.28.13170,45+0,06%1
12.16.39170,37+0,01%29
12.16.39170,38+0,02%5
11.42.18170,65+0,18%5
11.41.23170,65+0,18%25
11.33.07170,71+0,21%50
11.33.03170,66+0,18%12
11.31.03170,75+0,23%1
11.25.09170,73+0,22%15
11.01.00171,00+0,38%12
11.01.00171,00+0,38%29
11.01.00171,00+0,38%12
10.54.21171,00+0,38%11
10.54.21170,99+0,38%7
10.46.51170,97+0,36%41
10.46.51170,97+0,36%68
10.45.15170,76+0,24%35
10.43.52170,89+0,32%6
OraValoreVar.%Volume
10.41.34170,87+0,31%12
10.37.41170,87+0,31%2
10.27.07171,00+0,38%9
10.24.56171,00+0,38%50
10.23.59171,00+0,38%30
10.13.34170,81+0,27%43
9.54.58170,85+0,29%334
9.53.04170,80+0,26%8
9.53.04170,80+0,26%30
9.47.58170,55+0,12%48
9.42.50170,79+0,26%3
9.42.24170,70+0,21%54
9.42.24170,70+0,21%6
9.40.41170,65+0,18%5
9.36.16170,66+0,18%60
9.29.01170,62+0,16%60
9.28.59170,66+0,18%90
9.24.35170,62+0,16%52
9.24.35170,62+0,16%235
9.24.35170,61+0,15%351
9.19.40170,20-0,09%43
9.19.40170,20-0,09%88
9.19.33170,20-0,09%20
9.19.33170,20-0,09%20
9.19.33170,20-0,09%20
9.19.18170,20-0,09%9
9.06.00170,11-0,14%333
9.04.17170,21-0,08%60
9.04.17170,13-0,13%1
9.04.17170,13-0,13%13
OraValoreVar.%Volume
9.04.17170,13-0,13%3
9.04.17170,13-0,13%5
9.04.17170,13-0,13%69
9.04.17170,13-0,13%48
9.04.17170,13-0,13%5
9.04.17170,13-0,13%6
9.04.17170,13-0,13%39

(*) I dati sono limitati agli ultimi 100 contratti.

```