Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

170,94
-0,35%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.05170,94-0,35%1
17.35.05170,94-0,35%21
17.35.05170,94-0,35%28
17.35.05170,94-0,35%9
17.29.56171,00-0,31%72
17.26.44171,15-0,23%7
17.22.06171,17-0,22%43
17.22.06171,16-0,22%714
17.22.06171,14-0,23%31
17.22.06171,13-0,24%612
17.19.30171,13-0,24%1
16.48.32171,08-0,27%18
16.29.18171,14-0,23%714
16.29.18171,14-0,23%60
16.29.18171,13-0,24%30
16.23.00171,00-0,31%325
16.23.00171,00-0,31%6
16.22.24171,12-0,24%17
16.21.06171,10-0,26%6
16.19.51171,13-0,24%6
16.13.27171,13-0,24%3
15.53.46171,10-0,26%3
15.12.08171,24-0,17%39
14.50.31171,12-0,24%19
14.44.08171,09-0,26%60
14.43.43171,09-0,26%6
14.33.15171,12-0,24%2
14.25.45171,15-0,23%17
14.18.54171,17-0,22%58
14.16.20171,17-0,22%1
OraValoreVar.%Volume
14.03.12171,15-0,23%13
14.01.01171,15-0,23%7
14.01.00171,04-0,29%3
13.51.03171,02-0,30%45
13.00.13171,03-0,30%44
12.25.02171,08-0,27%93
12.25.02171,14-0,23%1
12.01.58171,26-0,16%6
12.00.04171,27-0,16%29
11.58.09171,27-0,16%14
11.56.09171,28-0,15%12
11.39.08171,16-0,22%5
11.30.06171,26-0,16%24
11.29.03171,27-0,16%3
11.28.02171,27-0,16%5
11.26.11171,34-0,12%12
11.09.09171,39-0,09%215
10.51.45171,22-0,19%100
10.51.45171,22-0,19%50
10.51.45171,22-0,19%46
10.51.45171,22-0,19%254
10.32.07171,30-0,14%46
10.31.46171,28-0,15%48
10.31.46171,28-0,15%50
10.31.46171,29-0,15%233
10.16.08171,50-0,02%21
10.09.58171,37-0,10%8
10.09.58171,38-0,09%4
10.04.58171,39-0,09%30
10.02.44171,49-0,03%30
OraValoreVar.%Volume
9.58.06171,52-0,01%4
9.53.41171,37-0,10%4
9.47.29171,50-0,02%37
9.46.56171,49-0,03%1
9.40.03171,45-0,05%52
9.40.03171,44-0,06%6
9.38.26171,21-0,19%42
9.38.26171,21-0,19%72
9.38.26171,28-0,15%4
9.04.33171,28-0,15%5
9.04.15171,50-0,02%23
9.04.14171,50-0,02%7
9.04.14171,50-0,02%1
9.04.14171,50-0,02%5
9.04.14171,50-0,02%4
9.04.14171,50-0,02%12
9.04.14171,50-0,02%10

(*) I dati sono limitati agli ultimi 100 contratti.

```