Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf

ISIN: LU1650491282 - Mercato: Euronext - ETF Europe

167,75
-0,30%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.09167,75-0,30%6
17.35.09167,75-0,30%10
17.35.09167,75-0,30%73
17.35.09167,75-0,30%32
17.29.56167,64-0,36%30
17.26.34167,77-0,29%1
17.17.30167,59-0,39%32
17.05.37167,52-0,43%175
16.42.03167,72-0,32%19
16.30.28167,68-0,34%6
16.30.01167,67-0,34%1
16.20.23167,69-0,33%19
16.03.47167,80-0,27%29
15.56.21167,71-0,32%23
15.54.50167,72-0,32%2
15.35.46167,67-0,34%1
15.35.36167,84-0,24%6
15.35.17167,69-0,33%78
15.13.01167,88-0,22%1
14.47.06167,90-0,21%30
14.45.49167,91-0,20%30
14.36.38167,83-0,25%1
14.30.24167,86-0,23%7
14.24.03167,79-0,27%10
14.21.04167,84-0,24%15
14.08.28167,79-0,27%75
14.06.47167,89-0,21%3
13.50.31167,79-0,27%12
13.46.14167,79-0,27%112
13.43.16167,88-0,22%58
OraValoreVar.%Volume
13.30.40167,87-0,23%3
12.38.36167,79-0,27%3
12.29.35167,86-0,23%116
12.26.38167,70-0,33%3
12.26.38167,72-0,32%8
12.25.07167,80-0,27%14
12.13.25167,74-0,30%87
12.05.56167,83-0,25%4
12.03.40167,72-0,32%7
11.39.30167,85-0,24%2
11.37.37167,77-0,29%118
11.37.37167,77-0,29%152
11.31.23167,90-0,21%45
11.27.58167,82-0,26%88
11.27.58167,82-0,26%242
11.27.58167,82-0,26%20
10.51.33167,87-0,23%19
10.51.25167,98-0,16%13
10.44.14167,96-0,17%2
10.28.16167,82-0,26%25
10.03.16168,04-0,12%14
10.02.55168,04-0,12%36
9.51.03168,13-0,07%26
9.42.34168,16-0,05%9
9.34.46168,22-0,02%4
9.31.35168,28+0,02%17
9.04.12168,16-0,05%1
9.04.12168,16-0,05%62
9.04.12168,16-0,05%15
9.04.12168,16-0,05%19

(*) I dati sono limitati agli ultimi 100 contratti.

```