Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amdi Euro Govnt Bond 7-10Y Ucits Etf

ISIN: LU1287023185 - Mercato: Euronext - ETF Europe

170,4
-0,44%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.12170,40-0,44%94
17.35.12170,40-0,44%86
17.26.45170,48-0,40%25
17.20.15170,43-0,43%9
17.20.15170,43-0,43%8
16.57.07170,43-0,43%30
16.48.34170,42-0,43%55
16.38.39170,41-0,44%58
16.38.39170,41-0,44%31
16.33.05170,48-0,40%38
16.23.31170,41-0,44%42
16.21.19170,49-0,39%29
16.19.24170,43-0,43%81
16.19.24170,43-0,43%31
16.04.23170,45-0,41%2
16.01.29170,45-0,41%4
15.29.27170,52-0,37%45
15.29.25170,52-0,37%234
15.00.11170,70-0,27%3
14.56.09170,64-0,30%31
14.52.04170,65-0,30%15
14.51.41170,60-0,33%1
14.51.41170,60-0,33%15
14.50.27170,47-0,40%155
14.50.27170,47-0,40%31
14.41.23170,36-0,47%9
14.41.20170,36-0,47%45
14.41.19170,36-0,47%107
14.41.19170,36-0,47%75
14.37.40170,40-0,44%31
OraValoreVar.%Volume
14.37.39170,42-0,43%52
14.37.39170,42-0,43%135
14.37.38170,44-0,42%5
14.37.38170,46-0,41%19
14.36.30170,48-0,40%5
14.27.38170,47-0,40%1
13.43.46170,45-0,41%25
13.43.46170,46-0,41%3
13.27.59170,47-0,40%1
13.26.40170,52-0,37%1
12.38.39170,61-0,32%35
12.29.17170,58-0,34%8
12.24.03170,57-0,34%113
12.24.03170,57-0,34%8
12.21.51170,57-0,34%59
12.20.29170,54-0,36%23
12.20.29170,59-0,33%4
11.59.20170,66-0,29%5
11.59.12170,66-0,29%99
11.57.02170,63-0,31%19
11.57.02170,64-0,30%36
11.26.28170,66-0,29%31
11.22.09170,69-0,27%105
11.18.50170,70-0,27%1
11.12.56170,73-0,25%5
11.12.51170,70-0,27%10
11.11.46170,70-0,27%1
10.57.00170,72-0,26%26
10.35.37170,75-0,24%36
10.35.10170,70-0,27%44
OraValoreVar.%Volume
10.27.35170,69-0,27%16
10.27.35170,69-0,27%7
10.27.35170,71-0,26%12
10.27.35170,72-0,26%33
10.00.01170,78-0,22%87
10.00.01170,78-0,22%152
10.00.01170,78-0,22%254
9.49.47170,74-0,25%7
9.43.33170,76-0,23%31
9.38.24170,72-0,26%36
9.35.11170,80-0,21%8
9.23.48170,74-0,25%17
9.09.58170,86-0,18%17
9.08.55170,86-0,18%11
9.05.06170,86-0,18%12
9.04.48170,85-0,18%23
9.04.17170,76-0,23%18
9.04.16170,83-0,19%8
9.04.16170,83-0,19%1
9.04.16170,83-0,19%8
9.04.16170,83-0,19%23
9.04.16170,83-0,19%4
9.04.16170,83-0,19%1
9.04.16170,83-0,19%3

(*) I dati sono limitati agli ultimi 100 contratti.

```