Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amdi Euro Govnt Bond 7-10Y Ucits Etf

ISIN: LU1287023185 - Mercato: Euronext - ETF Europe

167,9
-0,50%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.00167,90-0,50%1
17.35.00167,90-0,50%1.107
17.35.00167,90-0,50%142
17.35.00167,90-0,50%1.015
17.35.00167,90-0,50%42
17.29.55168,11-0,38%77
17.29.55168,10-0,39%131
17.23.49167,97-0,46%10
17.23.49167,97-0,46%50
17.23.14168,11-0,38%2
17.19.53168,19-0,33%5
17.19.53168,20-0,33%32
17.18.41168,27-0,28%2
17.14.41168,32-0,25%15
17.14.28168,30-0,27%14
17.14.28168,30-0,27%32
17.14.28168,28-0,28%7
17.09.58168,30-0,27%4
17.08.21168,30-0,27%1
17.07.49168,31-0,26%2
16.59.47168,42-0,20%5
16.56.31168,46-0,17%21
16.54.30168,53-0,13%8
16.37.35168,53-0,13%2
16.34.50168,54-0,12%24
16.32.10168,49-0,15%132
16.32.10168,49-0,15%10
16.30.56168,55-0,12%4
16.30.49168,45-0,18%463
16.30.49168,45-0,18%150
OraValoreVar.%Volume
16.30.43168,45-0,18%434
16.30.43168,45-0,18%150
16.28.07168,58-0,10%36
16.28.07168,57-0,11%36
16.27.55168,48-0,16%72
16.27.55168,48-0,16%150
16.22.10168,62-0,08%19
16.20.52168,61-0,08%36
16.12.27168,40-0,21%22
15.52.12168,51-0,14%100
15.33.00168,42-0,20%295
15.32.37168,40-0,21%10
15.22.45168,56-0,11%80
15.22.45168,56-0,11%41
15.18.09168,68-0,04%41
15.00.41168,49-0,15%1
15.00.00168,60-0,09%6
14.56.59168,65-0,06%136
14.24.34168,64-0,07%24
14.22.55168,53-0,13%27
14.21.16168,53-0,13%7
14.02.56168,49-0,15%87
14.02.56168,49-0,15%32
13.59.37168,45-0,18%18
13.50.11168,36-0,23%59
13.34.30168,28-0,28%13
13.24.41168,35-0,24%1
13.23.21168,34-0,24%4
13.15.39168,31-0,26%6
13.11.11168,20-0,33%82
OraValoreVar.%Volume
13.11.11168,21-0,32%32
13.01.48168,25-0,30%9
13.01.47168,25-0,30%16
13.01.43168,24-0,30%9
13.01.38168,26-0,29%9
13.01.32168,26-0,29%9
13.01.24168,24-0,30%9
13.01.19168,26-0,29%9
13.01.09168,26-0,29%9
13.01.04168,21-0,32%9
13.00.59168,21-0,32%9
13.00.47168,19-0,33%18
13.00.36168,19-0,33%9
13.00.27168,19-0,33%9
13.00.22168,19-0,33%9
13.00.15168,19-0,33%9
13.00.08168,17-0,34%9
12.59.58168,17-0,34%9
12.59.52168,17-0,34%9
12.59.44168,17-0,34%9
12.59.39168,17-0,34%13
12.59.31168,19-0,33%5
12.59.25168,19-0,33%9
12.59.16168,19-0,33%9
12.59.11168,19-0,33%9
12.56.57168,26-0,29%14
12.49.14168,24-0,30%8
12.32.48168,17-0,34%32
12.32.03168,12-0,37%32
12.32.01168,13-0,37%408
OraValoreVar.%Volume
12.28.56168,12-0,37%1
12.20.44167,99-0,45%1
12.18.44168,01-0,44%32
12.18.01168,04-0,42%1
12.16.36167,95-0,47%17
12.10.14168,10-0,39%12
12.03.46168,26-0,29%11
12.03.39168,29-0,27%175
12.03.39168,32-0,25%237
12.02.45168,32-0,25%32

(*) I dati sono limitati agli ultimi 100 contratti.

```