Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amdi Euro Govnt Bond 7-10Y Ucits Etf

ISIN: LU1287023185 - Mercato: Euronext - ETF Europe

169,79
-0,18%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27169,79-0,18%3
17.35.27169,79-0,18%7
17.35.27169,79-0,18%6
17.35.27169,79-0,18%45
17.35.27169,79-0,18%5
17.35.27169,79-0,18%2
17.35.27169,79-0,18%23
17.35.27169,79-0,18%30
17.35.27169,79-0,18%1
17.35.27169,79-0,18%87
17.35.27169,79-0,18%56
17.35.27169,79-0,18%33
17.09.27169,72-0,22%6
16.59.29169,76-0,20%38
16.52.56169,70-0,24%46
16.49.34169,74-0,21%10
16.49.10169,74-0,21%3
16.43.15169,77-0,19%51
16.21.38169,75-0,21%28
16.02.59169,79-0,18%11
16.01.24169,85-0,15%70
15.56.09169,84-0,15%12
15.46.23169,83-0,16%59
15.46.23169,83-0,16%22
15.45.18169,83-0,16%11
15.44.12169,79-0,18%12
15.34.56169,81-0,17%10
15.28.21169,87-0,14%2
15.12.19169,87-0,14%31
15.07.15169,80-0,18%50
OraValoreVar.%Volume
15.07.04169,80-0,18%82
15.07.04169,81-0,17%31
15.07.04169,82-0,16%27
14.50.02169,80-0,18%35
14.50.02169,80-0,18%148
14.36.48169,78-0,19%1
14.32.47169,83-0,16%3
14.31.58169,67-0,25%1
14.30.00169,77-0,19%2
14.23.10169,77-0,19%28
13.58.40169,82-0,16%3
13.54.07169,83-0,16%1
13.49.44169,78-0,19%61
13.19.37169,90-0,12%6
12.59.37169,99-0,06%17
12.31.13170,00-0,06%1
12.30.55170,00-0,06%23
12.28.42170,00-0,06%7
12.28.42169,95-0,09%113
12.14.59170,02-0,05%1
12.02.07170,02-0,05%11
11.46.58170,02-0,05%54
11.41.41170,01-0,05%2
11.41.41170,00-0,06%6
11.31.08170,00-0,06%4
11.25.51169,98-0,07%10
11.25.43170,04-0,04%37
11.23.50169,98-0,07%28
11.23.50169,99-0,06%5
11.20.59170,05-0,03%1
OraValoreVar.%Volume
11.17.50170,02-0,05%105
11.07.14170,04-0,04%16
11.06.12170,04-0,04%38
11.04.03169,97-0,08%47
10.40.55169,98-0,07%1
10.05.39169,96-0,08%9
10.05.39169,96-0,08%31
9.52.35169,98-0,07%59
9.31.19169,98-0,07%115
9.22.18169,96-0,08%29
9.17.46169,97-0,08%12
9.04.32170,03-0,04%57
9.04.00170,06-0,02%2
9.04.00170,06-0,02%4
9.04.00170,06-0,02%21
9.04.00170,06-0,02%24

(*) I dati sono limitati agli ultimi 100 contratti.

```