Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Cac 40 Esg Ucits Etf Acc

ISIN: LU1681046931 - Mercato: Euronext - ETF Europe

132,58
-2,63%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16132,58-2,63%2.193
17.35.16132,58-2,63%8
17.35.16132,58-2,63%96
17.35.16132,58-2,63%725
17.35.16132,58-2,63%2
17.35.16132,58-2,63%3
17.35.16132,58-2,63%20
17.35.16132,58-2,63%33
17.35.16132,58-2,63%3
17.35.16132,58-2,63%10
17.35.16132,58-2,63%2
17.29.56132,70-2,54%16
17.23.07132,74-2,51%6
16.46.23132,72-2,53%1
16.24.01133,02-2,31%4
16.08.00133,24-2,14%1
15.59.16132,76-2,50%35
15.54.17132,92-2,38%38
15.48.39132,76-2,50%18
15.48.39132,76-2,50%1
15.23.32132,66-2,57%111
15.23.32132,66-2,57%39
15.23.32132,66-2,57%76
15.21.55132,76-2,50%4
15.21.51132,80-2,47%3
15.02.13132,96-2,35%335
15.02.13132,96-2,35%39
14.59.48133,00-2,32%4
14.57.11132,78-2,48%20
14.52.24132,80-2,47%5
OraValoreVar.%Volume
14.41.22132,62-2,60%253
14.41.22132,60-2,61%39
14.41.22132,60-2,61%240
14.41.22132,58-2,63%76
14.38.03132,50-2,69%1
14.38.03132,50-2,69%122
14.37.58132,50-2,69%50
14.33.50132,42-2,75%2
14.24.00132,40-2,76%8
14.23.31132,48-2,70%6
14.17.09132,52-2,67%10
14.17.09132,50-2,69%2
14.15.25132,34-2,81%630
14.07.29132,30-2,83%10
14.05.20132,40-2,76%11
14.03.11132,50-2,69%2
13.59.05132,66-2,57%4
13.55.33132,60-2,61%28
13.55.33132,60-2,61%50
13.51.22132,50-2,69%3
13.50.34132,52-2,67%15
13.48.32132,62-2,60%1
13.47.39132,64-2,59%76
13.30.39132,60-2,61%3
13.27.03132,60-2,61%1
13.27.03132,64-2,59%19
13.19.37132,90-2,39%3
13.19.37132,90-2,39%8
13.04.02133,00-2,32%10
13.04.02133,00-2,32%2
OraValoreVar.%Volume
13.04.02133,00-2,32%2
13.04.02133,00-2,32%3
13.04.02133,00-2,32%3
13.04.02133,00-2,32%3
13.04.02133,00-2,32%3
13.04.02133,00-2,32%3
13.04.02133,00-2,32%3
13.04.02133,00-2,32%1
13.04.02133,00-2,32%20
13.02.23133,10-2,25%3
13.02.23133,10-2,25%3
13.01.55133,16-2,20%1
13.00.21133,40-2,03%25
13.00.21133,38-2,04%75
12.57.42133,40-2,03%3
12.55.18133,50-1,95%110
12.55.18133,50-1,95%75
12.55.18133,48-1,97%155
12.25.49133,10-2,25%2
12.24.24133,10-2,25%5
12.08.32133,28-2,12%94
12.05.39133,20-2,17%57
11.56.19133,20-2,17%43
11.52.05133,32-2,09%14
11.52.03133,50-1,95%36
11.52.03133,46-1,98%73
11.52.03133,46-1,98%39
11.52.03133,46-1,98%10
11.52.03133,44-2,00%75
11.41.08133,32-2,09%3
OraValoreVar.%Volume
11.35.03133,58-1,89%1
11.30.14133,48-1,97%75
11.21.01133,26-2,13%8
11.09.53133,50-1,95%20
11.06.50133,54-1,92%6
10.54.40133,72-1,79%3
10.45.58133,20-2,17%5
10.45.56133,22-2,16%4
10.37.02133,24-2,14%8
10.36.52133,28-2,12%4

(*) I dati sono limitati agli ultimi 100 contratti.

```