Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Cac 40 Esg Ucits Etf Acc

ISIN: LU1681046931 - Mercato: Euronext - ETF Europe

137,32
-1,61%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.29137,32-1,61%60
17.35.29137,32-1,61%17
17.35.29137,32-1,61%19
17.35.29137,32-1,61%34
17.35.29137,32-1,61%7
17.35.29137,32-1,61%19
17.35.29137,32-1,61%1
17.35.11137,52-1,46%5
17.35.11137,52-1,46%5
17.27.13137,34-1,59%72
17.25.56137,22-1,68%10
17.24.03137,24-1,66%2
17.23.47137,22-1,68%2
17.23.00137,34-1,59%1
17.21.13137,40-1,55%2
17.20.03137,58-1,42%3
17.19.51137,76-1,29%18
17.19.51137,78-1,28%36
17.19.02137,74-1,30%12
17.15.10138,04-1,09%38
17.04.57138,16-1,00%1
16.56.31138,14-1,02%36
16.39.22138,44-0,80%30
16.36.13138,42-0,82%9
16.30.02138,34-0,87%15
16.26.56138,28-0,92%2
16.19.45138,50-0,76%1
16.15.30138,22-0,96%36
16.12.36138,22-0,96%12
16.09.42138,02-1,10%15
OraValoreVar.%Volume
16.09.40138,00-1,12%2
16.08.18138,04-1,09%38
16.08.18138,04-1,09%30
15.51.38138,52-0,75%2
15.51.17138,48-0,77%1
15.31.38138,52-0,75%1
15.20.35138,58-0,70%8
15.06.11138,60-0,69%108
15.06.11138,60-0,69%38
15.04.33138,36-0,86%38
15.04.33138,34-0,87%38
15.04.30138,30-0,90%38
15.02.36138,48-0,77%38
15.01.18138,44-0,80%1
15.00.41138,38-0,85%38
15.00.11138,60-0,69%5
14.59.49138,66-0,64%1
14.48.29139,00-0,40%2
14.47.38138,96-0,43%2
14.43.39138,94-0,44%2
14.35.34138,72-0,60%3
14.35.34138,72-0,60%1
14.35.06138,72-0,60%2
14.34.16138,68-0,63%2
14.33.56138,68-0,63%2
14.33.41138,68-0,63%2
14.33.25138,68-0,63%2
14.33.10138,68-0,63%2
14.32.51138,70-0,62%2
14.32.36138,74-0,59%2
OraValoreVar.%Volume
14.32.20138,76-0,57%2
14.32.03138,74-0,59%2
14.31.49138,76-0,57%2
14.31.30138,74-0,59%2
14.31.11138,76-0,57%2
14.30.51138,78-0,56%2
14.30.37138,76-0,57%2
14.30.19138,74-0,59%2
14.30.01138,78-0,56%2
14.29.40138,82-0,53%2
14.29.24138,82-0,53%2
14.29.09138,82-0,53%2
14.28.32138,84-0,52%2
14.28.13138,84-0,52%2
14.27.51138,86-0,50%2
14.27.15138,82-0,53%2
14.26.25138,82-0,53%2
14.24.26138,84-0,52%5
14.02.20138,54-0,73%2
13.31.00138,36-0,86%2
13.27.27138,42-0,82%2
13.02.39138,46-0,79%18
12.55.07138,42-0,82%2
12.52.48138,48-0,77%1
12.52.48138,48-0,77%2
12.52.26138,48-0,77%5
12.38.28138,32-0,89%1
12.34.27138,38-0,85%1
12.24.25137,64-1,38%17
12.24.25137,64-1,38%347
OraValoreVar.%Volume
12.19.26137,48-1,49%2
12.18.43137,58-1,42%18
12.18.12137,50-1,48%30
12.09.11137,50-1,48%2
12.08.25137,50-1,48%5
12.08.25137,50-1,48%22
12.08.25137,50-1,48%10
12.05.28138,00-1,12%2
12.03.39138,58-0,70%42
12.03.39138,68-0,63%580

(*) I dati sono limitati agli ultimi 100 contratti.

```