Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Cac 40 Esg Ucits Etf Acc

ISIN: LU1681046931 - Mercato: Euronext - ETF Europe

142,1
+0,54%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.06.36142,10+0,54%6
9.38.45141,68+0,24%3
9.37.37141,66+0,23%2
9.37.12141,66+0,23%3
9.35.32141,58+0,17%3
9.34.00141,50+0,11%1
9.33.12141,56+0,16%1
9.33.11141,56+0,16%2
9.30.39141,36+0,01%1
9.30.29141,34INV.38
9.26.09141,38+0,03%2
9.25.37141,36+0,01%50
9.18.40141,36+0,01%746
9.04.17141,10-0,17%1
9.04.15141,04-0,21%54
9.04.15141,04-0,21%84
9.04.15141,04-0,21%1
9.04.15141,04-0,21%30
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%2
9.04.15141,04-0,21%7
9.04.15141,04-0,21%1
9.04.15141,04-0,21%7
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%15
9.04.15141,04-0,21%2
9.04.15141,04-0,21%5
9.04.15141,04-0,21%3
OraValoreVar.%Volume
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%17
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%4
9.04.15141,04-0,21%2
9.04.15141,04-0,21%18
9.04.15141,04-0,21%6
9.04.15141,04-0,21%8
9.04.15141,04-0,21%10
9.04.15141,04-0,21%10
9.04.15141,04-0,21%8
9.04.15141,04-0,21%5
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%5
9.04.15141,04-0,21%1
9.04.15141,04-0,21%3
9.04.15141,04-0,21%10
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
OraValoreVar.%Volume
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%7
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%1
9.04.15141,04-0,21%3
9.04.15141,04-0,21%1
9.04.15141,04-0,21%4
9.04.15141,04-0,21%1
9.04.15141,04-0,21%7
9.04.15141,04-0,21%1
9.04.15141,04-0,21%7

(*) I dati sono limitati agli ultimi 100 contratti.

```