Amundi Cac 40 Esg Ucits Etf Acc

ISIN: LU1681046931 - Mercato: Euronext - ETF Europe

142,7

+0,96%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.25.01	142,70	+0,96%	1	142,70
13.24.23	142,70	+0,96%	161	22.974,70
13.24.18	142,70	+0,96%	154	21.975,80
13.24.13	142,70	+0,96%	150	21.405,00
13.24.08	142,70	+0,96%	133	18.979,10
13.24.03	142,70	+0,96%	156	22.261,20
13.23.58	142,70	+0,96%	153	21.833,10
13.23.53	142,70	+0,96%	139	19.835,30
13.23.48	142,70	+0,96%	156	22.261,20
13.23.43	142,70	+0,96%	151	21.547,70
13.23.38	142,70	+0,96%	144	20.548,80
13.23.33	142,70	+0,96%	153	21.833,10
13.23.28	142,70	+0,96%	154	21.975,80
13.23.23	142,70	+0,96%	147	20.976,90
13.23.18	142,70	+0,96%	145	20.691,50
13.23.13	142,70	+0,96%	137	19.549,90
13.23.08	142,70	+0,96%	139	19.835,30
13.23.03	142,70	+0,96%	141	20.120,70
13.22.58	142,70	+0,96%	161	22.974,70
13.22.53	142,70	+0,96%	154	21.975,80
13.22.48	142,70	+0,96%	157	22.403,90
13.22.43	142,70	+0,96%	132	18.836,40
13.22.38	142,70	+0,96%	143	20.406,10
13.22.35	142,70	+0,96%	650	92.755,00
13.22.33	142,70	+0,96%	136	19.407,20
13.22.28	142,70	+0,96%	149	21.262,30
13.19.14	142,70	+0,96%	1	142,70
13.07.53	142,68	+0,95%	159	22.686,12
13.05.47	142,62	+0,91%	230	32.802,60
13.05.47	142,62	+0,91%	230	32.802,60

Ora	Valore	Var.%	Volume	Controvalore
13.04.34	142,64	+0,92%	139	19.826,96
13.04.34	142,64	+0,92%	230	32.807,20
13.04.29	142,64	+0,92%	230	32.807,20
12.46.04	142,40	+0,75%	920	131.008,00
12.46.04	142,40	+0,75%	71	10.110,40
12.46.04	142,38	+0,74%	37	5.268,06
12.46.02	142,38	+0,74%	38	5.410,44
12.46.00	142,36	+0,72%	38	5.409,68
12.45.58	142,28	+0,67%	230	32.724,40
12.45.58	142,36	+0,72%	38	5.409,68
12.42.46	142,26	+0,65%	428	60.887,28
12.42.46	142,26	+0,65%	86	12.234,36
12.42.46	142,26	+0,65%	230	32.719,80
12.42.46	142,26	+0,65%	276	39.263,76
12.42.20	142,26	+0,65%	8	1.138,08
12.42.20	142,26	+0,65%	230	32.719,80
12.12.35	142,24	+0,64%	1	142,24
12.06.36	142,10	+0,54%	6	852,60
9.38.45	141,68	+0,24%	3	425,04
9.37.37	141,66	+0,23%	2	283,32
9.37.12	141,66	+0,23%	3	424,98
9.35.32	141,58	+0,17%	3	424,74
9.34.00	141,50	+0,11%	1	141,50
9.33.12	141,56	+0,16%	1	141,56
9.33.11	141,56	+0,16%	2	283,12
9.30.39	141,36	+0,01%	1	141,36
9.30.29	141,34	INV.	38	5.370,92
9.26.09	141,38	+0,03%	2	282,76
9.25.37	141,36	+0,01%	50	7.068,00
9.18.40	141,36	+0,01%	746	105.454,56

Ora	Valore	Var.%	Volume	Controvalore
9.04.17	141,10	-0,17%	1	141,10
9.04.15	141,04	-0,21%	54	7.616,16
9.04.15	141,04	-0,21%	84	11.847,36
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	30	4.231,20
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	2	282,08
9.04.15	141,04	-0,21%	7	987,28
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	7	987,28
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	15	2.115,60
9.04.15	141,04	-0,21%	2	282,08
9.04.15	141,04	-0,21%	5	705,20
9.04.15	141,04	-0,21%	3	423,12
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	17	2.397,68
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	4	564,16
9.04.15	141,04	-0,21%	2	282,08
9.04.15	141,04	-0,21%	18	2.538,72
9.04.15	141,04	-0,21%	6	846,24
9.04.15	141,04	-0,21%	8	1.128,32
9.04.15	141,04	-0,21%	10	1.410,40
9.04.15	141,04	-0,21%	10	1.410,40

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	141,04	-0,21%	8	1.128,32
9.04.15	141,04	-0,21%	5	705,20
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	5	705,20
9.04.15	141,04	-0,21%	1	141,04
9.04.15	141,04	-0,21%	3	423,12
9.04.15	141,04	-0,21%	10	1.410,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide