Amundi Core Eur Corporate Bond Ucits Etf Dist

ISIN: LU1931975079 - Mercato: Euronext - ETF Europe

18,942

-0,17%

Ultimo aggiornamento: 19/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.43	18,942	-0,17%	198	3.750,52
17.21.28	18,942	-0,17%	199	3.769,46
17.17.00	18,942	-0,17%	168	3.182,26
17.16.14	18,942	-0,17%	191	3.617,92
17.10.59	18,94	-0,18%	192	3.636,48
17.05.44	18,94	-0,18%	190	3.598,60
17.00.29	18,94	-0,18%	188	3.560,72
16.55.14	18,94	-0,18%	192	3.636,48
16.49.59	18,938	-0,19%	192	3.636,10
16.44.44	18,94	-0,18%	185	3.503,90
16.44.37	18,94	-0,18%	1.317	24.943,98
16.39.30	18,942	-0,17%	190	3.598,98
16.34.15	18,944	-0,16%	191	3.618,30
16.31.42	18,942	-0,17%	1.317	24.946,61
16.29.00	18,944	-0,16%	202	3.826,69
16.23.45	18,944	-0,16%	191	3.618,30
16.18.30	18,944	-0,16%	192	3.637,25
16.16.34	18,942	-0,17%	1.317	24.946,61
16.12.11	18,942	-0,17%	187	3.542,15
16.06.56	18,94	-0,18%	197	3.731,18
16.01.41	18,94	-0,18%	191	3.617,54
15.56.27	18,944	-0,16%	189	3.580,42
15.51.12	18,942	-0,17%	186	3.523,21
15.45.57	18,94	-0,18%	184	3.484,96
15.40.42	18,944	-0,16%	180	3.409,92
15.35.27	18,946	-0,15%	175	3.315,55
15.30.12	18,946	-0,15%	183	3.467,12
15.24.58	18,946	-0,15%	181	3.429,23
15.19.43	18,946	-0,15%	177	3.353,44
15.14.28	18,95	-0,13%	178	3.373,10

Ora	Valore	Var.%	Volume	Controvalore
15.09.13	18,952	-0,12%	176	3.335,55
15.03.58	18,95	-0,13%	180	3.411,00
14.58.43	18,952	-0,12%	176	3.335,55
14.53.28	18,952	-0,12%	177	3.354,50
14.48.14	18,936	-0,20%	176	3.332,74
14.45.27	18,936	-0,20%	753	14.258,81
14.42.59	18,936	-0,20%	179	3.389,54
14.37.44	18,934	-0,21%	183	3.464,92
14.37.38	18,934	-0,21%	411	7.781,87
14.32.29	18,942	-0,17%	185	3.504,27
14.27.14	18,942	-0,17%	187	3.542,15
14.21.59	18,942	-0,17%	191	3.617,92
14.16.45	18,942	-0,17%	192	3.636,86
14.11.30	18,944	-0,16%	180	3.409,92
14.06.15	18,944	-0,16%	183	3.466,75
14.01.00	18,944	-0,16%	180	3.409,92
13.55.45	18,942	-0,17%	186	3.523,21
13.50.30	18,944	-0,16%	181	3.428,86
13.45.16	18,942	-0,17%	186	3.523,21
13.40.01	18,942	-0,17%	183	3.466,39
13.34.46	18,94	-0,18%	181	3.428,14
13.29.31	18,94	-0,18%	186	3.522,84
13.24.16	18,942	-0,17%	177	3.352,73
13.19.01	18,942	-0,17%	178	3.371,68
13.13.46	18,94	-0,18%	178	3.371,32
13.08.32	18,938	-0,19%	179	3.389,90
13.03.17	18,942	-0,17%	178	3.371,68
12.58.02	18,942	-0,17%	180	3.409,56
12.52.47	18,946	-0,15%	178	3.372,39
12.47.32	18,942	-0,17%	176	3.333,79

Ora	Valore	Var.%	Volume	Controvalore
12.42.17	18,94	-0,18%	181	3.428,14
12.37.03	18,946	-0,15%	178	3.372,39
12.31.48	18,948	-0,14%	178	3.372,74
12.26.33	18,95	-0,13%	175	3.316,25
12.21.18	18,948	-0,14%	174	3.296,95
12.16.03	18,948	-0,14%	179	3.391,69
12.10.48	18,952	-0,12%	176	3.335,55
12.04.29	18,95	-0,13%	173	3.278,35
11.59.15	18,954	-0,11%	174	3.298,00
11.54.00	18,956	-0,09%	180	3.412,08
11.48.45	18,952	-0,12%	180	3.411,36
11.43.30	18,952	-0,12%	174	3.297,65
11.38.15	18,952	-0,12%	176	3.335,55
11.33.00	18,95	-0,13%	187	3.543,65
11.27.46	18,95	-0,13%	185	3.505,75
11.22.31	18,954	-0,11%	193	3.658,12
11.17.16	18,958	-0,08%	192	3.639,94
11.07.25	18,964	-0,05%	192	3.641,09
11.02.10	18,962	-0,06%	191	3.621,74
10.55.42	18,958	-0,08%	190	3.602,02
10.50.27	18,962	-0,06%	187	3.545,89
10.45.12	18,96	-0,07%	191	3.621,36
10.38.11	18,96	-0,07%	50	948,00
10.30.09	18,96	-0,07%	50	948,00
10.14.41	18,96	-0,07%	50	948,00
10.05.58	18,96	-0,07%	135	2.559,60
10.05.58	18,96	-0,07%	50	948,00
9.53.32	18,964	-0,05%	50	948,20
9.48.17	18,964	-0,05%	177	3.356,63
9.43.02	18,962	-0,06%	179	3.394,20

Ora	Valore	Var.%	Volume	Controvalore
9.37.44	18,962	-0,06%	178	3.375,24
9.32.29	18,96	-0,07%	183	3.469,68
9.27.14	18,96	-0,07%	187	3.545,52
9.20.29	18,96	-0,07%	188	3.564,48
9.15.14	18,962	-0,06%	190	3.602,78
9.09.59	18,966	-0,04%	197	3.736,30
9.04.44	18,962	-0,06%	194	3.678,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide