Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Core Euro Government Bond Ucits Etf Acc

ISIN: LU1437018598 - Mercato: Euronext - ETF Europe

49,319
-0,20%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2549,319-0,20%1
17.35.2549,319-0,20%1.456
17.35.2549,319-0,20%1.546
17.35.2549,319-0,20%31
17.35.0749,32-0,20%1
17.35.0749,32-0,20%637
17.35.0749,32-0,20%506
17.35.0749,32-0,20%1
17.35.0749,32-0,20%183
17.29.0149,34-0,16%39
17.18.1549,32-0,20%13
17.18.1549,32-0,20%50
17.17.3449,33-0,18%21
17.10.2649,345-0,15%2.244
16.58.3849,345-0,15%45
16.03.5149,37-0,10%7
15.37.2449,38-0,08%1
15.34.0949,32-0,20%123
15.21.4549,334-0,17%907
15.21.3849,305-0,23%44
15.17.3349,345-0,15%2
14.59.2449,30-0,24%50
14.15.0149,166-0,51%10
14.14.4049,215-0,41%120
14.10.1749,16-0,52%30
14.10.1749,165-0,51%385
13.55.5549,204-0,43%10
13.27.0449,146-0,55%13
13.01.1649,17-0,50%212
13.00.0749,195-0,45%9
OraValoreVar.%Volume
13.00.0649,20-0,44%11
12.56.3849,225-0,39%9
12.45.3549,228-0,38%435
12.45.3549,227-0,39%565
12.45.2349,202-0,44%1.000
11.48.4949,243-0,35%71
11.48.4949,243-0,35%50
11.30.3849,292-0,25%99
11.30.1349,265-0,31%142
11.29.0749,265-0,31%203
11.03.0549,285-0,27%30
10.52.2849,29-0,26%29
10.50.0249,285-0,27%1.088
10.41.5649,245-0,35%20
10.26.4549,285-0,27%3
10.25.4649,30-0,24%911
10.25.4649,30-0,24%10
10.24.3249,294-0,25%295
10.24.3249,295-0,25%385
10.23.2649,325-0,19%31
10.23.2649,32-0,20%269
9.22.3349,305-0,23%160
9.04.0349,237-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```