Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Core Euro Government Bond Ucits Etf Acc

ISIN: LU1437018598 - Mercato: Euronext - ETF Europe

48,18
-0,45%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2948,18-0,45%1
17.35.2948,18-0,45%106
17.35.2948,18-0,45%2
17.35.1348,18-0,45%1
17.35.1348,18-0,45%131
17.35.1348,18-0,45%1.182
17.18.0048,14-0,54%130
17.16.3048,14-0,54%33
17.16.2948,14-0,54%50
17.16.2848,14-0,54%50
17.16.2748,14-0,54%50
17.16.2648,14-0,54%50
17.16.2548,14-0,54%50
17.16.2448,14-0,54%50
16.32.1648,17-0,48%103
16.04.0548,20-0,41%2
15.39.1548,22-0,37%20
15.28.0948,26-0,29%1
15.15.2148,275-0,26%13
14.56.4448,26-0,29%609
13.52.5048,265-0,28%105
13.48.2248,26-0,29%20
12.43.3148,275-0,26%122
12.39.1248,295-0,22%3
12.14.3548,27-0,27%200
11.53.1248,28-0,25%103
11.05.4248,30-0,21%31
11.00.0948,295-0,22%4
11.00.0948,295-0,22%4
10.55.5848,29-0,23%57
OraValoreVar.%Volume
10.54.4548,29-0,23%65
10.50.5948,295-0,22%56
10.49.2148,29-0,23%64
10.46.4348,305-0,20%4
10.45.2948,29-0,23%57
10.32.0948,275-0,26%109
9.46.5648,32-0,17%134
9.09.3048,36-0,08%41
9.08.5748,335-0,13%45
9.04.0348,35-0,10%1
9.04.0348,35-0,10%130
9.04.0348,35-0,10%1
9.04.0348,35-0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```