Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Euro Government Bond Ucits Etf Acc

ISIN: LU1437018598 - Mercato: Euronext - ETF Europe

49,085
-0,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2949,085-0,45%1
17.35.2949,085-0,45%6.359
17.35.2949,085-0,45%408
17.35.2949,085-0,45%475
17.35.2949,085-0,45%519
17.35.2949,085-0,45%4.531
17.35.2949,085-0,45%950
17.35.2949,085-0,45%6
17.35.2149,104-0,41%1
17.35.2149,104-0,41%405
17.35.2149,104-0,41%191
17.35.2149,104-0,41%3
17.04.3849,191-0,23%5
17.01.5249,19-0,24%434
16.53.0149,225-0,16%341
16.36.2249,235-0,14%2.123
16.36.2249,235-0,14%516
16.22.0949,245-0,12%100
16.10.3549,213-0,19%341
15.27.4149,255-0,10%1.053
15.10.1449,296-0,02%65
15.08.3649,315+0,02%41
15.00.0549,277-0,06%107
14.59.4849,285-0,04%107
13.39.2549,203-0,21%107
13.39.0649,211-0,19%811
12.54.4349,195-0,23%94
12.52.5449,195-0,23%3
12.52.3949,165-0,29%21
12.40.3649,206-0,20%3
OraValoreVar.%Volume
12.35.1949,197-0,22%1.034
12.35.1949,197-0,22%50
12.32.1349,205-0,20%24
12.32.1349,205-0,20%1
12.32.1349,205-0,20%49
12.32.1349,207-0,20%15
12.32.1249,207-0,20%72
12.32.1249,207-0,20%50
12.32.1249,207-0,20%161
12.32.1249,207-0,20%50
12.32.0349,152-0,31%107
12.32.0149,16-0,30%372
12.29.1349,131-0,35%123
12.19.2449,125-0,37%3
12.01.5949,23-0,15%510
11.27.5149,215-0,18%1.734
11.26.0149,22-0,17%5
11.26.0149,221-0,17%25
10.39.1849,25-0,11%638
10.38.0849,255-0,10%43
10.35.2849,28-0,05%2
9.58.3749,305INV.20
9.48.5749,29-0,03%56
9.48.5749,29-0,03%50
9.45.3949,25-0,11%20
9.28.0349,27-0,07%267
9.20.4049,21-0,19%50
9.20.4049,21-0,19%50
9.18.3649,22-0,17%54
9.04.0449,305INV.698
OraValoreVar.%Volume
9.04.0449,31+0,01%12
9.04.0449,31+0,01%4
9.04.0449,31+0,01%6
9.04.0249,31+0,01%2
9.04.0249,32+0,03%17
9.04.0249,323+0,03%7
9.04.0249,323+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```