Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Global Aggregate Bond Ucits Etf Acc

ISIN: LU1437024729 - Mercato: Euronext - ETF Europe

48,235
-0,27%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2448,235-0,27%1
17.35.2448,235-0,27%2.166
17.35.2448,235-0,27%5.951
17.35.2448,235-0,27%198
17.35.2448,235-0,27%216
17.35.2448,235-0,27%3.865
17.35.2448,235-0,27%1
17.06.2348,375+0,02%203
16.40.1948,395+0,06%37
16.27.0548,40+0,07%80
16.00.0348,55+0,38%86
15.49.0448,383+0,04%3
15.31.3448,41+0,09%340
15.31.3448,39+0,05%109
15.25.0648,365INV.50
13.17.3248,405+0,08%115
13.17.3248,39+0,05%66
12.21.5448,355-0,02%30
11.42.1648,395+0,06%54
11.40.4548,363INV.109
11.38.3548,42+0,11%20
11.37.2948,37+0,01%2.405
11.37.2748,375+0,02%1
11.37.2748,372+0,01%114
11.37.2748,373+0,02%1.079
11.08.1648,373+0,02%14
10.57.4148,415+0,10%2
10.21.5248,44+0,16%4
9.54.3448,445+0,17%1
9.32.0848,44+0,16%100
OraValoreVar.%Volume
9.31.4148,33-0,07%151
9.31.3948,446+0,17%193
9.31.3948,445+0,17%1.197
9.31.0248,435+0,14%20
9.08.1748,30-0,13%105
9.08.1748,33-0,07%21
9.04.1348,557+0,40%1
9.04.1248,557+0,40%1
9.04.1248,493+0,26%1
9.04.1248,493+0,26%114
9.04.1248,493+0,26%105
9.04.1248,493+0,26%1
9.04.0048,495+0,27%1
9.04.0048,495+0,27%2
9.04.0048,495+0,27%5
9.04.0048,495+0,27%6
9.04.0048,495+0,27%2
9.04.0048,495+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```