Milano 17:35
47.478 -1,59%
Nasdaq 21:43
27.650 -0,22%
Dow Jones 21:43
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Msci Emerging Markets Swap Ucits Etf Dist

ISIN: LU2573966905 - Mercato: Euronext - ETF Europe

61,55
+1,40%

Ultimo aggiornamento: 04/05/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.24.2761,55+1,40%91
17.23.2561,60+1,48%30
17.21.5661,57+1,43%91
16.41.0362,06+2,24%91
16.24.3862,12+2,34%15
15.35.0061,88+1,94%91
15.32.5561,79+1,80%91
15.32.1561,79+1,80%91
15.00.1361,82+1,85%155
15.00.1161,82+1,85%95
13.58.3561,82+1,85%9
12.41.3061,70+1,65%51
12.41.2761,70+1,65%5
12.41.2761,70+1,65%64
12.41.2461,70+1,65%91
12.32.1261,70+1,65%60
12.32.1161,70+1,65%10
12.32.1161,70+1,65%10
12.32.0661,70+1,65%10
12.32.0661,70+1,65%105
12.19.2361,41+1,17%91
12.19.1961,43+1,20%71
12.19.0161,44+1,22%91
12.18.5661,47+1,27%91
12.18.1561,46+1,25%91
12.11.2061,54+1,38%91
12.11.1661,55+1,40%91
12.10.2661,51+1,33%91
12.10.1561,54+1,38%91
12.08.0961,51+1,33%91
OraValoreVar.%Volume
12.07.4061,53+1,37%89
12.05.4961,59+1,47%91
12.04.1361,66+1,58%91
12.04.0661,68+1,61%91
12.03.4161,79+1,80%15
12.03.4161,79+1,80%25
12.03.4161,80+1,81%5
12.03.3961,80+1,81%15
12.03.3961,80+1,81%10
12.02.1961,89+1,96%10
12.02.1961,89+1,96%10
12.02.1961,89+1,96%10
11.01.0961,98+2,11%91
9.04.1561,93+2,03%25
9.04.1561,93+2,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```