Amundi Core Msci Emerging Markets Swap Ucits Etf Dist

ISIN: LU2573966905 - Mercato: Euronext - ETF Europe

55,56

-2,06%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	55,56	-2,06%	36	2.000,16
15.44.02	55,53	-2,12%	98	5.441,94
15.22.04	55,40	-2,34%	98	5.429,20
14.34.54	55,10	-2,87%	98	5.399,80
14.32.16	55,15	-2,79%	98	5.404,70
14.31.29	55,12	-2,84%	98	5.401,76
14.30.56	55,10	-2,87%	98	5.399,80
14.30.54	55,08	-2,91%	98	5.397,84
14.07.43	55,10	-2,87%	48	2.644,80
13.29.27	55,44	-2,27%	98	5.433,12
13.14.04	55,61	-1,97%	8	444,88
13.14.04	55,61	-1,97%	8	444,88
13.12.54	55,63	-1,94%	8	445,04
13.10.46	55,63	-1,94%	8	445,04
13.08.14	55,67	-1,87%	8	445,36
13.08.14	55,67	-1,87%	32	1.781,44
13.07.11	55,63	-1,94%	8	445,04
13.07.11	55,63	-1,94%	8	445,04
13.07.11	55,63	-1,94%	24	1.335,12
13.01.35	55,59	-2,01%	8	444,72
13.01.11	55,62	-1,96%	72	4.004,64
12.58.42	55,71	-1,80%	98	5.459,58
12.41.15	55,66	-1,89%	98	5.454,68
12.38.10	55,66	-1,89%	98	5.454,68
11.10.22	55,99	-1,30%	127	7.110,73
11.10.22	55,99	-1,30%	98	5.487,02
11.04.09	56,01	-1,27%	98	5.488,98
10.50.37	55,97	-1,34%	98	5.485,06
10.50.09	55,95	-1,37%	8	447,60
10.50.09	55,95	-1,37%	16	895,20

Ora	Valore	Var.%	Volume	Controvalore
10.50.09	55,95	-1,37%	16	895,20
10.50.09	55,95	-1,37%	8	447,60
10.50.09	55,95	-1,37%	8	447,60
10.49.57	55,88	-1,50%	98	5.476,24
10.48.04	55,84	-1,57%	98	5.472,32
10.47.45	55,83	-1,59%	98	5.471,34
10.47.13	55,81	-1,62%	98	5.469,38
10.47.04	55,81	-1,62%	98	5.469,38
10.46.10	55,78	-1,67%	168	9.371,04
10.42.33	55,79	-1,66%	98	5.467,42
10.42.05	55,80	-1,64%	98	5.468,40
10.41.26	55,81	-1,62%	98	5.469,38
10.39.14	55,78	-1,67%	98	5.466,44
10.36.32	55,74	-1,75%	98	5.462,52
10.35.47	55,71	-1,80%	98	5.459,58
10.35.22	55,75	-1,73%	98	5.463,50
10.33.26	55,78	-1,67%	98	5.466,44
10.32.49	55,78	-1,67%	98	5.466,44
10.30.00	55,71	-1,80%	98	5.459,58
10.29.39	55,72	-1,78%	98	5.460,56
10.28.50	55,73	-1,76%	98	5.461,54
10.28.46	55,73	-1,76%	36	2.006,28
10.28.18	55,73	-1,76%	98	5.461,54
10.26.43	55,77	-1,69%	98	5.465,46
10.26.41	55,75	-1,73%	98	5.463,50
10.25.53	55,76	-1,71%	98	5.464,48
10.25.45	55,85	-1,55%	94	5.249,90
10.25.44	55,88	-1,50%	98	5.476,24
10.25.43	55,91	-1,45%	114	6.373,74
10.19.08	55,90	-1,46%	98	5.478,20

Ora	Valore	Var.%	Volume	Controvalore
10.14.09	55,92	-1,43%	8	447,36
10.14.09	55,92	-1,43%	8	447,36
10.14.09	55,92	-1,43%	8	447,36
10.14.09	55,92	-1,43%	16	894,72
10.08.31	56,00	-1,29%	24	1.344,00
10.02.40	56,01	-1,27%	8	448,08
10.00.15	55,99	-1,30%	16	895,84
9.10.57	56,16	-1,00%	98	5.503,68
9.06.19	56,11	-1,09%	98	5.498,78
9.06.15	56,11	-1,09%	98	5.498,78
9.04.09	56,14	-1,04%	8	449,12
9.04.09	56,14	-1,04%	53	2.975,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide