Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Core Msci Emerging Markets Swap Ucits Etf Dist

ISIN: LU2573966905 - Mercato: Euronext - ETF Europe

65,81
-0,26%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5665,81-0,26%91
16.25.3965,89-0,14%151
16.23.5465,92-0,09%67
16.23.5465,92-0,09%84
16.22.4965,90-0,12%84
16.16.2565,89-0,14%84
16.15.3165,89-0,14%165
16.15.1665,89-0,14%151
16.15.1665,89-0,14%84
16.15.0765,90-0,12%151
16.13.4765,92-0,09%84
16.13.2765,92-0,09%84
16.13.2165,92-0,09%84
16.12.4965,94-0,06%84
16.01.2565,92-0,09%151
15.55.3465,95-0,05%84
15.55.0965,95-0,05%151
15.41.5565,99+0,02%84
15.31.1265,98INV.151
14.18.4365,97-0,02%132
14.18.4365,97-0,02%21
14.18.4365,97-0,02%14
14.18.4365,97-0,02%28
14.18.4365,97-0,02%63
14.13.1465,94-0,06%378
14.13.1465,94-0,06%100
14.13.1365,94-0,06%238
14.13.1365,94-0,06%100
14.13.1365,94-0,06%87
14.13.1365,94-0,06%151
OraValoreVar.%Volume
14.13.1365,94-0,06%100
14.12.2665,95-0,05%84
14.10.4765,97-0,02%151
14.08.2165,98INV.151
14.08.1965,99+0,02%403
14.07.2766,02+0,06%403
14.06.5766,04+0,09%604
14.06.5766,04+0,09%403
14.06.3566,04+0,09%403
14.05.1866,12+0,21%403
14.05.1666,12+0,21%250
14.05.1566,13+0,23%153
14.05.0466,12+0,21%84
14.05.0166,13+0,23%84
13.47.5666,11+0,20%20
13.05.2366,14+0,24%84
13.05.2366,15+0,26%237
13.05.2366,15+0,26%21
13.05.1666,17+0,29%19
13.05.1666,17+0,29%519
13.05.1666,17+0,29%100
13.01.2266,13+0,23%387
13.01.2266,13+0,23%387
13.01.2266,13+0,23%387
13.01.2266,13+0,23%387
13.01.2266,13+0,23%387
12.14.5166,08+0,15%387
12.14.5166,08+0,15%387
12.14.5166,08+0,15%387
12.14.5166,08+0,15%387
OraValoreVar.%Volume
12.14.5066,08+0,15%387
11.59.5866,03+0,08%84
11.56.2566,07+0,14%1.300
11.56.2566,07+0,14%1.300
11.46.2766,05+0,11%1.300
11.44.4066,04+0,09%84
11.42.1066,04+0,09%84
11.40.1566,05+0,11%84
11.38.3766,08+0,15%84
11.34.2066,10+0,18%84
11.32.4066,13+0,23%84
11.27.1866,18+0,30%1.300
11.27.1866,18+0,30%1.300
11.27.1766,18+0,30%1.300
11.27.1766,18+0,30%1.300
11.26.1766,18+0,30%84
11.24.5566,20+0,33%84
11.17.3666,22+0,36%1.300
11.15.1666,20+0,33%84
11.14.4366,22+0,36%84
11.06.1866,20+0,33%1.300
11.06.1766,20+0,33%1.300
11.06.1766,20+0,33%1.300
11.02.3366,18+0,30%84
11.02.0966,16+0,27%84
11.02.0666,16+0,27%84
11.02.0366,17+0,29%14
11.02.0266,16+0,27%84
9.39.3566,27+0,44%15
9.28.2166,29+0,47%261
OraValoreVar.%Volume
9.11.4366,20+0,33%16
9.11.4366,24+0,39%84

(*) I dati sono limitati agli ultimi 100 contratti.

```