Milano 9:16
44.261 +1,28%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:17
10.117 +0,53%
23.162 +1,41%

Amundi Core Msci Usa Ucits Etf Dist

ISIN: IE000IEGVMH6 - Mercato: Euronext - ETF Europe

43,41
-1,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.20.2443,41INV.125
17.12.3043,42+0,02%125
17.11.2243,41INV.125
17.10.3843,425+0,03%125
17.10.2443,445+0,08%125
17.10.1143,455+0,10%125
16.56.5843,46+0,12%125
16.37.3343,415+0,01%125
16.35.0743,43+0,05%125
16.29.1843,475+0,15%125
16.27.0443,475+0,15%125
16.26.3843,485+0,17%125
16.26.0243,465+0,13%125
16.23.3943,45+0,09%125
16.21.3743,47+0,14%125
16.15.0143,515+0,24%125
16.10.1543,495+0,20%125
16.06.0343,495+0,20%125
16.03.0043,465+0,13%125
16.02.0943,455+0,10%125
16.01.3343,48+0,16%125
15.56.3543,45+0,09%125
15.53.5543,455+0,10%125
15.51.1243,455+0,10%125
15.49.5943,465+0,13%125
15.49.1543,455+0,10%125
15.40.2943,465+0,13%125
15.39.1243,425+0,03%125
15.37.2043,53+0,28%125
15.30.4643,42+0,02%125
OraValoreVar.%Volume
15.29.0043,40-0,02%1
15.23.5843,425+0,03%125
15.14.4543,505+0,22%125
15.13.2343,54+0,30%125
15.06.2143,48+0,16%125
15.04.1543,51+0,23%125
15.02.3543,50+0,21%125
15.01.4743,50+0,21%125
14.58.3743,465+0,13%125
14.56.0643,46+0,12%125
14.53.4443,54+0,30%125
14.53.2643,55+0,32%125
14.50.5543,575+0,38%125
14.50.4943,57+0,37%125
14.49.1843,535+0,29%125
14.46.5443,53+0,28%125
14.46.3343,565+0,36%125
14.46.1943,565+0,36%125
14.42.2443,515+0,24%125
14.40.1043,505+0,22%125
14.39.2043,495+0,20%125
14.33.3543,515+0,24%125
14.32.3043,51+0,23%125
14.30.5143,47+0,14%125
14.30.4843,46+0,12%125
14.29.2643,545+0,31%125
14.28.0543,505+0,22%125
14.26.4143,525+0,26%125
14.24.0743,495+0,20%125
14.23.1443,51+0,23%125
OraValoreVar.%Volume
14.20.4243,535+0,29%125
14.18.4443,545+0,31%125
14.05.3543,455+0,10%125
14.04.2743,465+0,13%125
14.01.5943,49+0,18%125
13.48.0243,55+0,32%105
13.48.0143,55+0,32%20
13.38.2443,595+0,43%125
13.27.1843,63+0,51%125
13.03.3443,645+0,54%125
12.52.2943,725+0,73%125
12.13.3843,80+0,90%125
10.50.0243,835+0,98%85
10.50.0243,835+0,98%40
10.49.3143,795+0,89%125
10.42.0243,79+0,88%125
10.38.1143,74+0,76%20
10.37.2043,74+0,76%125
10.25.4543,745+0,77%125
9.40.0843,785+0,86%125
9.33.4043,79+0,88%125
9.13.2643,91+1,15%125
9.06.5743,865+1,05%125
9.06.2343,84+0,99%125

(*) I dati sono limitati agli ultimi 100 contratti.

```