Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core S&P 500 Swap Ucits Etf Eur Dist

ISIN: LU0496786574 - Mercato: Euronext - ETF Europe

63,26
+0,65%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1263,26+0,65%2.036
17.35.1263,26+0,65%2.578
17.35.1263,26+0,65%507
17.35.1263,26+0,65%32
17.35.1263,26+0,65%3
17.14.3663,43+0,92%56
16.47.4963,60+1,19%108
16.40.3763,54+1,10%84
16.40.3763,55+1,11%56
16.36.5363,52+1,07%56
16.30.2063,52+1,07%9
16.28.1863,53+1,08%17
16.28.1163,53+1,08%17
16.26.2563,51+1,05%338
16.26.2563,52+1,07%56
16.08.1863,46+0,97%379
16.08.1863,46+0,97%56
15.43.3763,39+0,86%56
15.29.0463,44+0,94%5
15.09.3763,43+0,92%14
14.19.5663,48+1,00%17
13.55.4863,45+0,95%3
13.52.0863,43+0,92%2
12.26.3163,30+0,72%24
12.26.3163,30+0,72%56
11.53.1963,52+1,07%5
11.39.1963,50+1,03%40
11.12.4763,50+1,03%42
11.00.2663,48+1,00%184
11.00.2663,48+1,00%56
OraValoreVar.%Volume
10.54.0363,46+0,97%9
10.39.5763,48+1,00%15
10.30.4163,50+1,03%9
10.15.4663,48+1,00%97
10.15.4663,48+1,00%56
10.15.4663,48+1,00%322
10.04.1763,47+0,99%193
10.04.1463,49+1,02%56
10.00.3463,50+1,03%56
9.55.0563,52+1,07%56
9.43.2463,54+1,10%44
9.43.2463,54+1,10%56
9.16.2163,52+1,07%7
9.16.1363,52+1,07%7
9.14.4263,51+1,05%39
9.14.4263,51+1,05%195
9.14.4263,51+1,05%56
9.04.1763,43+0,92%177
9.04.1763,43+0,92%56
9.04.1763,43+0,92%529
9.04.1763,43+0,92%30
9.04.1763,43+0,92%80

(*) I dati sono limitati agli ultimi 100 contratti.

```