Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amundi Core S&P 500 Swap Ucits Etf Eur Dist

ISIN: LU0496786574 - Mercato: Euronext - ETF Europe

60,74
+0,08%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1160,74+0,08%1
17.29.0460,72+0,05%294
16.59.2860,65-0,07%32
16.01.4260,66-0,05%174
16.01.2760,68-0,02%9
16.00.4460,68-0,02%87
15.42.2060,75+0,10%3.526
15.42.2060,76+0,12%58
15.41.5460,76+0,12%87
15.41.5460,76+0,12%58
15.41.5460,76+0,12%1.058
15.41.0760,80+0,18%150
15.38.4860,75+0,10%1.631
15.38.4160,74+0,08%237
15.37.0060,79+0,16%1.058
15.34.0860,76+0,12%1.058
15.33.0460,82+0,21%1.058
15.33.0460,82+0,21%1.058
15.22.1560,81+0,20%477
15.22.0560,82+0,21%1.587
14.56.0260,77+0,13%58
14.50.1160,78+0,15%150
14.45.3460,77+0,13%87
14.30.2860,85+0,26%58
14.30.2560,85+0,26%58
14.30.2060,85+0,26%58
14.30.1860,85+0,26%58
13.45.5060,80+0,18%3
13.36.0660,76+0,12%98
12.40.3760,66-0,05%50
OraValoreVar.%Volume
11.57.0760,77+0,13%100
11.57.0760,77+0,13%100
11.49.2760,73+0,07%150
11.36.4760,75+0,10%17
11.21.1060,76+0,12%40
11.08.2060,76+0,12%80
11.04.3860,76+0,12%13
11.04.3860,75+0,10%87
10.35.3460,72+0,05%1.587
10.33.4260,72+0,05%4
10.26.3960,68-0,02%98
10.23.4360,67-0,03%98
10.20.2660,63-0,10%242
10.20.2660,63-0,10%100
10.20.2660,63-0,10%1.058
9.21.5660,69INV.25
9.04.1260,77+0,13%87
9.04.1260,77+0,13%58
9.04.1260,76+0,12%1
9.04.1260,76+0,12%1
9.04.1260,76+0,12%30
9.04.1260,76+0,12%8

(*) I dati sono limitati agli ultimi 100 contratti.

```