Amundi Dax Ii Ucits Etf Acc

ISIN: LU0252633754 - Mercato: Euronext - ETF Europe

209,05

-2,61%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.15	209,05	-2,61%	78	16.305,90
17.09.50	209,40	-2,45%	17	3.559,80
17.03.07	209,65	-2,33%	3	628,95
17.02.47	209,50	-2,40%	17	3.561,50
16.48.29	209,00	-2,63%	1	209,00
16.42.57	208,70	-2,77%	20	4.174,00
16.42.57	208,70	-2,77%	3	626,10
16.42.57	208,70	-2,77%	17	3.547,90
16.42.09	208,70	-2,77%	14	2.921,80
16.37.24	208,65	-2,80%	2	417,30
16.29.52	209,15	-2,56%	2	418,30
16.29.34	209,15	-2,56%	1	209,15
16.27.03	208,90	-2,68%	20	4.178,00
16.26.58	209,00	-2,63%	19	3.971,00
16.18.31	209,70	-2,31%	51	10.694,70
15.59.31	208,90	-2,68%	1	208,90
15.50.30	209,15	-2,56%	17	3.555,55
15.47.05	209,20	-2,54%	17	3.556,40
15.47.05	209,25	-2,52%	8	1.674,00
15.47.05	209,25	-2,52%	17	3.557,25
15.46.30	209,30	-2,49%	1	209,30
15.45.19	209,40	-2,45%	4	837,60
15.39.05	209,05	-2,61%	17	3.553,85
15.38.00	209,20	-2,54%	17	3.556,40
15.37.09	209,55	-2,38%	83	17.392,65
15.37.09	209,50	-2,40%	17	3.561,50
15.32.11	209,00	-2,63%	17	3.553,00
15.30.13	208,90	-2,68%	17	3.551,30
15.30.00	208,85	-2,70%	34	7.100,90
15.30.00	208,85	-2,70%	17	3.550,45

Ora	Valore	Var.%	Volume	Controvalore
15.22.25	209,15	-2,56%	17	3.555,55
15.21.42	209,25	-2,52%	17	3.557,25
15.21.31	209,25	-2,52%	17	3.557,25
15.18.31	209,40	-2,45%	1	209,40
15.16.05	209,45	-2,42%	1	209,45
15.15.46	209,45	-2,42%	17	3.560,65
15.15.10	209,60	-2,35%	1	209,60
15.13.31	209,80	-2,26%	1	209,80
15.13.31	209,80	-2,26%	11	2.307,80
15.13.08	209,85	-2,24%	17	3.567,45
15.13.07	209,85	-2,24%	1.390	291.691,50
15.13.07	209,85	-2,24%	162	33.995,70
15.09.48	209,50	-2,40%	1	209,50
15.09.41	209,55	-2,38%	2	419,10
15.07.02	209,85	-2,24%	51	10.702,35
15.06.59	209,80	-2,26%	1	209,80
15.02.13	209,70	-2,31%	23	4.823,10
14.53.30	209,60	-2,35%	20	4.192,00
14.53.30	209,60	-2,35%	3	628,80
14.53.30	209,60	-2,35%	17	3.563,20
14.46.55	208,75	-2,75%	17	3.548,75
14.45.03	208,85	-2,70%	17	3.550,45
14.40.30	208,75	-2,75%	17	3.548,75
14.33.04	208,25	-2,98%	17	3.540,25
14.32.53	208,25	-2,98%	2	416,50
14.29.47	208,15	-3,03%	17	3.538,55
14.26.34	208,15	-3,03%	1.080	224.802,00
14.26.34	208,15	-3,03%	162	33.720,30
14.26.34	208,15	-3,03%	1.490	310.143,50
14.26.34	208,15	-3,03%	162	33.720,30

Ora	Valore	Var.%	Volume	Controvalore
14.24.05	208,25	-2,98%	17	3.540,25
14.23.34	208,25	-2,98%	1.096	228.242,00
14.22.55	208,65	-2,80%	11	2.295,15
14.09.42	208,20	-3,00%	10	2.082,00
14.08.43	208,15	-3,03%	1.005	209.190,75
14.08.43	208,15	-3,03%	162	33.720,30
14.08.43	208,15	-3,03%	849	176.719,35
14.08.43	208,15	-3,03%	162	33.720,30
14.06.48	208,00	-3,10%	50	10.400,00
14.06.48	208,00	-3,10%	2	416,00
14.05.20	208,10	-3,05%	17	3.537,70
13.52.30	208,10	-3,05%	25	5.202,50
13.34.56	208,30	-2,96%	1	208,30
13.31.41	208,15	-3,03%	12	2.497,80
13.28.28	208,35	-2,94%	14	2.916,90
13.28.28	208,40	-2,91%	7	1.458,80
13.26.11	208,65	-2,80%	1	208,65
13.24.43	208,80	-2,73%	10	2.088,00
13.24.43	208,80	-2,73%	20	4.176,00
13.24.42	208,80	-2,73%	20	4.176,00
13.19.50	208,90	-2,68%	17	3.551,30
13.03.06	209,10	-2,59%	1	209,10
13.00.52	209,35	-2,47%	17	3.558,95
12.51.16	209,40	-2,45%	1	209,40
12.51.16	209,40	-2,45%	16	3.350,40
12.51.13	209,40	-2,45%	295	61.773,00
12.51.13	209,40	-2,45%	100	20.940,00
12.50.54	209,30	-2,49%	1	209,30
12.50.42	209,30	-2,49%	2	418,60
12.41.02	209,15	-2,56%	2	418,30

Ora	Valore	Var.%	Volume	Controvalore
12.37.40	209,05	-2,61%	1	209,05
12.26.43	209,05	-2,61%	20	4.181,00
12.13.00	209,45	-2,42%	5	1.047,25
12.01.00	209,40	-2,45%	62	12.982,80
12.00.58	209,40	-2,45%	20	4.188,00
12.00.58	209,40	-2,45%	17	3.559,80
11.55.18	209,30	-2,49%	5	1.046,50
11.52.15	209,55	-2,38%	17	3.562,35
11.24.37	209,65	-2,33%	1	209,65
11.19.32	209,70	-2,31%	1	209,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide