Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Dax Ii Ucits Etf Acc

ISIN: LU0252633754 - Mercato: Euronext - ETF Europe

218,75
-1,17%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.09218,75-1,17%2
17.35.09218,75-1,17%6
17.20.52219,20-0,97%34
17.20.52219,20-0,97%16
16.56.40220,15-0,54%2
16.04.51220,25-0,50%401
16.03.34220,30-0,47%401
15.36.49221,00-0,16%20
15.25.40220,60-0,34%2.894
15.25.40220,60-0,34%151
15.10.22220,90-0,20%1.548
15.10.22220,90-0,20%151
15.09.59221,05-0,14%1.100
14.13.17221,25-0,05%140
13.39.10220,95-0,18%1.100
12.32.19221,60+0,11%1.484
12.32.19221,60+0,11%151
12.31.59220,55-0,36%1.453
12.31.59220,55-0,36%151
12.31.59220,55-0,36%890
12.31.59220,55-0,36%151
12.12.00219,55-0,81%2.158
12.12.00219,55-0,81%151
12.11.09219,75-0,72%2.860
12.11.09219,75-0,72%151
12.11.02219,90-0,66%1.100
12.03.52221,35INV.39
11.26.09221,90+0,25%401
11.24.06221,85+0,23%14
11.19.04222,00+0,29%185
OraValoreVar.%Volume
10.18.23221,40+0,02%9
10.18.23221,40+0,02%16
10.03.50221,75+0,18%5
10.01.51221,90+0,25%46
10.01.51221,90+0,25%732
9.39.31222,20+0,38%20
9.28.30222,00+0,29%474
9.27.17222,00+0,29%5
9.18.01221,70+0,16%564
9.16.30221,75+0,18%550
9.15.50221,75+0,18%820
9.05.28221,65+0,14%401
9.05.02221,60+0,11%401
9.04.27221,65+0,14%1
9.04.27221,65+0,14%7
9.04.27221,65+0,14%11
9.04.27221,65+0,14%2
9.04.27221,65+0,14%2

(*) I dati sono limitati agli ultimi 100 contratti.

```