Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Dax Ii Ucits Etf Acc

ISIN: LU0252633754 - Mercato: Euronext - ETF Europe

218,35
+0,90%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.56218,35+0,90%20
17.22.30218,60+1,02%10
17.11.07218,40+0,92%9
16.47.45218,25+0,85%8
16.46.24218,35+0,90%31
16.46.24218,35+0,90%17
16.28.39218,35+0,90%70
16.01.28218,20+0,83%4
16.01.23218,20+0,83%25
16.01.23218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.22218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
16.01.21218,20+0,83%25
OraValoreVar.%Volume
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.20218,20+0,83%25
16.01.19218,20+0,83%25
16.01.19218,20+0,83%25
16.01.19218,20+0,83%25
16.01.19218,20+0,83%63
16.00.56218,25+0,85%17
16.00.54218,25+0,85%17
16.00.44218,25+0,85%17
16.00.44218,25+0,85%1.445
16.00.44218,25+0,85%820
16.00.31218,25+0,85%11
16.00.31218,25+0,85%17
16.00.29218,25+0,85%17
16.00.27218,25+0,85%17
16.00.21218,20+0,83%17
16.00.11218,20+0,83%17
16.00.00218,20+0,83%17
15.59.44218,20+0,83%17
15.59.35218,30+0,88%1.096
15.59.35218,30+0,88%4.100
15.59.35218,25+0,85%1.096
14.57.46218,45+0,95%12
OraValoreVar.%Volume
14.09.45218,35+0,90%5
14.01.52218,40+0,92%8
13.39.25218,25+0,85%7
13.36.41218,15+0,81%100
12.23.34218,15+0,81%9
12.10.43218,15+0,81%46
11.32.37218,00+0,74%26
11.32.37218,05+0,76%67
11.14.15218,20+0,83%16
11.14.15218,20+0,83%17
11.04.01218,20+0,83%50
10.30.15217,85+0,67%60
9.05.41217,95+0,72%17

(*) I dati sono limitati agli ultimi 100 contratti.

```