Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Dax Ii Ucits Etf Acc

ISIN: LU0252633754 - Mercato: Euronext - ETF Europe

236,7
+1,52%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.09236,70+1,52%1
17.35.09236,70+1,52%12
17.26.59237,05+1,67%4
17.21.10237,00+1,65%14
17.07.31236,90+1,61%14
16.03.10237,05+1,67%15
15.26.21236,50+1,44%35
15.26.21236,45+1,42%15
15.13.25236,15+1,29%41
14.30.48236,15+1,29%5
14.28.35236,10+1,27%31
14.26.46236,00+1,22%20
14.26.44236,05+1,24%1
14.18.11236,30+1,35%11
13.56.21236,70+1,52%36
13.38.04236,75+1,54%35
13.38.04236,75+1,54%15
13.27.16236,60+1,48%6
13.03.37236,50+1,44%16
13.03.37236,50+1,44%55
13.03.36236,50+1,44%55
13.03.36236,50+1,44%55
13.03.36236,50+1,44%154
13.03.36236,50+1,44%55
13.03.36236,50+1,44%55
13.03.36236,50+1,44%16
13.03.36236,50+1,44%55
13.03.36236,50+1,44%55
13.03.36236,50+1,44%55
13.03.36236,50+1,44%169
OraValoreVar.%Volume
13.03.36236,50+1,44%15
13.03.34236,50+1,44%15
12.35.43236,45+1,42%2
12.35.43236,45+1,42%2
12.34.41236,50+1,44%30
12.24.34236,70+1,52%32
11.56.06236,65+1,50%18
11.55.25236,55+1,46%2
11.50.20236,70+1,52%25
11.24.30236,45+1,42%13
11.24.30236,45+1,42%15
11.24.06236,55+1,46%9
11.21.28236,60+1,48%161
11.21.28236,60+1,48%54
11.21.28236,60+1,48%55
11.21.28236,60+1,48%15
11.01.25236,60+1,48%1
10.55.14236,50+1,44%8
10.38.36236,15+1,29%13
10.36.22236,30+1,35%494
10.26.52236,30+1,35%60
10.26.42236,20+1,31%2
10.19.57236,20+1,31%45
10.18.26236,25+1,33%438
10.11.25236,35+1,37%139
10.11.25236,40+1,39%162
10.11.25236,40+1,39%154
10.11.25236,40+1,39%55
10.11.25236,40+1,39%15
10.11.10236,40+1,39%5
OraValoreVar.%Volume
10.07.51236,35+1,37%7
9.57.42236,30+1,35%6
9.47.54236,10+1,27%3
9.40.46235,95+1,20%46
9.40.46236,00+1,22%54
9.39.09236,05+1,24%244
9.39.09236,10+1,27%15
9.36.42236,20+1,31%1
9.30.11236,25+1,33%13
9.17.18236,00+1,22%153
9.04.02235,35+0,94%2
9.04.01235,25+0,90%2
9.04.01235,25+0,90%2
9.04.01235,25+0,90%3

(*) I dati sono limitati agli ultimi 100 contratti.

```